FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,563.04 20,563.04 20,413.69 20,457.18 0.0K
09:35 20,457.05 20,496.68 20,446.79 20,496.68 0.0K
09:40 20,497.79 20,516.09 20,494.61 20,503.87 0.0K
09:45 20,504.48 20,507.62 20,493.33 20,502.43 0.0K
09:50 20,502.13 20,514.29 20,487.05 20,487.05 0.0K
09:55 20,485.69 20,493.90 20,474.48 20,492.07 0.0K
10:00 20,488.12 20,530.74 20,482.40 20,529.76 0.0K
10:05 20,530.24 20,532.01 20,516.79 20,518.20 0.0K
10:10 20,518.51 20,531.97 20,508.41 20,523.25 0.0K
10:15 20,522.87 20,551.07 20,521.44 20,551.07 0.0K
10:20 20,551.30 20,557.10 20,539.14 20,549.84 0.0K
10:25 20,549.68 20,565.06 20,540.57 20,565.06 0.0K
10:30 20,563.00 20,583.76 20,562.32 20,579.69 0.0K
10:35 20,579.93 20,579.93 20,567.33 20,578.19 0.0K
10:40 20,578.05 20,584.44 20,565.68 20,570.47 0.0K
10:45 20,570.68 20,582.30 20,570.68 20,582.30 0.0K
10:50 20,582.31 20,595.62 20,582.08 20,592.49 0.0K
10:55 20,592.26 20,617.16 20,590.73 20,615.40 0.0K
11:00 20,613.98 20,616.32 20,599.32 20,616.32 0.0K
11:05 20,616.70 20,617.12 20,609.83 20,615.37 0.0K
11:10 20,615.84 20,618.05 20,600.22 20,600.22 0.0K
11:15 20,599.87 20,607.96 20,591.32 20,607.96 0.0K
11:20 20,608.23 20,629.24 20,607.96 20,627.86 0.0K
11:25 20,627.67 20,653.88 20,627.64 20,648.16 0.0K
11:30 20,647.37 20,661.30 20,645.28 20,660.78 0.0K
11:35 20,660.41 20,661.45 20,646.51 20,651.84 0.0K
11:40 20,652.26 20,653.52 20,620.93 20,621.20 0.0K
11:45 20,621.11 20,623.16 20,595.83 20,596.65 0.0K
11:50 20,596.61 20,599.87 20,582.42 20,595.07 0.0K
11:55 20,595.42 20,606.98 20,594.34 20,602.39 0.0K
12:00 20,602.10 20,612.25 20,600.40 20,605.32 0.0K
12:05 20,605.52 20,612.86 20,604.59 20,611.49 0.0K
12:10 20,611.43 20,639.38 20,610.42 20,639.38 0.0K
12:15 20,639.35 20,646.84 20,631.46 20,633.83 0.0K
12:20 20,634.50 20,643.20 20,631.61 20,639.67 0.0K
12:25 20,637.81 20,643.84 20,630.92 20,643.84 0.0K
12:30 20,644.23 20,652.28 20,643.51 20,651.55 0.0K
12:35 20,651.29 20,651.68 20,631.45 20,641.07 0.0K
12:40 20,641.37 20,655.85 20,637.67 20,655.85 0.0K
12:45 20,655.99 20,690.76 20,655.29 20,690.56 0.0K
12:50 20,690.81 20,705.16 20,690.81 20,698.27 0.0K
12:55 20,698.00 20,702.99 20,686.56 20,698.20 0.0K
13:00 20,697.82 20,710.69 20,697.52 20,710.47 0.0K
13:05 20,710.21 20,725.46 20,709.80 20,722.92 0.0K
13:10 20,722.71 20,746.45 20,722.71 20,739.19 0.0K
13:15 20,739.30 20,739.30 20,723.65 20,727.41 0.0K
13:20 20,727.68 20,727.89 20,711.97 20,724.62 0.0K
13:25 20,724.51 20,725.50 20,715.71 20,715.71 0.0K
13:30 20,714.97 20,714.97 20,692.73 20,694.30 0.0K
13:35 20,693.74 20,693.74 20,680.73 20,686.95 0.0K
13:40 20,687.76 20,691.69 20,661.82 20,665.02 0.0K
13:45 20,664.62 20,664.62 20,642.02 20,644.62 0.0K
13:50 20,644.32 20,644.46 20,630.84 20,643.32 0.0K
13:55 20,643.54 20,655.17 20,643.54 20,653.46 0.0K
14:00 20,652.32 20,661.17 20,647.26 20,647.43 0.0K
14:05 20,647.18 20,647.18 20,630.57 20,632.19 0.0K
14:10 20,632.44 20,638.80 20,624.94 20,636.27 0.0K
14:15 20,636.08 20,638.10 20,620.77 20,621.27 0.0K
14:20 20,622.06 20,625.84 20,610.16 20,612.28 0.0K
14:25 20,612.03 20,616.79 20,587.72 20,587.92 0.0K
14:30 20,583.68 20,607.09 20,583.68 20,607.09 0.0K
14:35 20,607.31 20,641.98 20,606.11 20,641.98 0.0K
14:40 20,642.59 20,661.29 20,642.59 20,652.97 0.0K
14:45 20,652.84 20,655.74 20,642.75 20,650.72 0.0K
14:50 20,651.11 20,651.11 20,632.84 20,639.31 0.0K
14:55 20,637.81 20,637.81 20,592.75 20,592.75 0.0K
15:00 20,593.42 20,633.69 20,593.42 20,633.69 0.0K
15:05 20,633.93 20,639.71 20,629.46 20,634.83 0.0K
15:10 20,634.01 20,634.01 20,624.11 20,624.11 0.0K
15:15 20,623.28 20,631.50 20,613.90 20,619.06 0.0K
15:20 20,620.72 20,641.65 20,620.72 20,639.72 0.0K
15:25 20,639.22 20,650.06 20,625.53 20,645.97 0.0K
15:30 20,642.86 20,673.63 20,638.90 20,671.95 0.0K
15:35 20,670.20 20,678.26 20,658.30 20,668.62 0.0K
15:40 20,669.04 20,692.54 20,666.81 20,689.05 0.0K
15:45 20,689.34 20,708.57 20,689.34 20,706.65 0.0K
15:50 20,706.64 20,715.08 20,693.04 20,708.28 0.0K
15:55 20,709.54 20,725.39 20,702.74 20,708.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles