FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,792.47 20,849.48 20,790.83 20,843.63 0.0K
09:35 20,848.02 20,884.49 20,846.94 20,884.26 0.0K
09:40 20,884.99 20,905.36 20,884.99 20,900.61 0.0K
09:45 20,900.18 20,903.35 20,889.22 20,891.29 0.0K
09:50 20,891.18 20,891.18 20,878.69 20,884.11 0.0K
09:55 20,883.88 20,888.16 20,874.83 20,882.81 0.0K
10:00 20,881.70 20,900.87 20,878.09 20,888.17 0.0K
10:05 20,887.39 20,897.69 20,882.68 20,885.33 0.0K
10:10 20,885.11 20,909.02 20,882.73 20,909.02 0.0K
10:15 20,910.32 20,913.82 20,904.65 20,904.73 0.0K
10:20 20,904.71 20,904.71 20,892.50 20,896.44 0.0K
10:25 20,895.56 20,896.79 20,887.18 20,888.62 0.0K
10:30 20,887.18 20,891.68 20,887.18 20,891.42 0.0K
10:35 20,891.12 20,898.17 20,889.97 20,895.30 0.0K
10:40 20,895.06 20,899.94 20,893.88 20,899.94 0.0K
10:45 20,900.36 20,901.19 20,884.20 20,884.21 0.0K
10:50 20,884.29 20,895.25 20,884.29 20,891.54 0.0K
10:55 20,891.48 20,892.75 20,883.54 20,884.13 0.0K
11:00 20,884.65 20,893.87 20,883.14 20,893.76 0.0K
11:05 20,893.76 20,895.51 20,889.82 20,890.47 0.0K
11:10 20,890.05 20,891.29 20,880.08 20,880.39 0.0K
11:15 20,880.68 20,880.68 20,861.72 20,863.28 0.0K
11:20 20,863.36 20,863.36 20,848.92 20,850.03 0.0K
11:25 20,850.10 20,850.10 20,822.90 20,825.02 0.0K
11:30 20,825.37 20,833.87 20,825.37 20,827.14 0.0K
11:35 20,827.25 20,839.42 20,827.25 20,839.42 0.0K
11:40 20,839.75 20,843.66 20,829.58 20,830.68 0.0K
11:45 20,831.01 20,831.60 20,817.79 20,819.74 0.0K
11:50 20,819.61 20,819.95 20,800.42 20,809.54 0.0K
11:55 20,809.35 20,809.35 20,783.61 20,793.68 0.0K
12:00 20,793.17 20,797.85 20,788.19 20,791.02 0.0K
12:05 20,790.64 20,801.05 20,790.47 20,792.08 0.0K
12:10 20,791.34 20,797.68 20,790.13 20,793.97 0.0K
12:15 20,794.05 20,794.31 20,788.59 20,788.83 0.0K
12:20 20,788.85 20,798.43 20,785.43 20,792.24 0.0K
12:25 20,792.37 20,805.90 20,792.37 20,805.90 0.0K
12:30 20,805.65 20,812.55 20,797.72 20,800.37 0.0K
12:35 20,800.25 20,808.69 20,797.91 20,797.91 0.0K
12:40 20,797.54 20,800.82 20,790.33 20,790.83 0.0K
12:45 20,791.09 20,805.56 20,791.09 20,805.43 0.0K
12:50 20,805.78 20,806.05 20,784.80 20,784.75 0.0K
12:55 20,784.58 20,784.58 20,766.48 20,767.09 0.0K
13:00 20,767.11 20,775.68 20,765.40 20,770.74 0.0K
13:05 20,770.72 20,775.01 20,768.99 20,775.01 0.0K
13:10 20,775.60 20,786.56 20,775.15 20,780.41 0.0K
13:15 20,780.18 20,780.18 20,753.45 20,756.02 0.0K
13:20 20,755.76 20,761.28 20,751.62 20,754.03 0.0K
13:25 20,753.80 20,755.08 20,741.45 20,745.31 0.0K
13:30 20,743.57 20,743.68 20,723.86 20,726.93 0.0K
13:35 20,726.45 20,728.30 20,720.10 20,725.95 0.0K
13:40 20,726.52 20,752.66 20,726.52 20,739.51 0.0K
13:45 20,738.58 20,743.24 20,727.58 20,730.33 0.0K
13:50 20,730.23 20,735.43 20,729.53 20,730.46 0.0K
13:55 20,729.92 20,730.87 20,722.30 20,722.30 0.0K
14:00 20,722.48 20,735.55 20,721.75 20,735.45 0.0K
14:05 20,735.47 20,742.10 20,731.39 20,742.10 0.0K
14:10 20,742.00 20,761.32 20,742.00 20,756.92 0.0K
14:15 20,756.87 20,761.75 20,756.37 20,757.57 0.0K
14:20 20,756.61 20,761.17 20,752.01 20,760.97 0.0K
14:25 20,760.81 20,766.79 20,756.12 20,760.76 0.0K
14:30 20,760.62 20,764.91 20,752.03 20,752.03 0.0K
14:35 20,752.00 20,752.63 20,746.87 20,752.22 0.0K
14:40 20,751.72 20,754.76 20,736.27 20,737.22 0.0K
14:45 20,737.16 20,742.79 20,712.12 20,717.54 0.0K
14:50 20,717.55 20,719.36 20,713.40 20,717.92 0.0K
14:55 20,717.37 20,719.95 20,712.94 20,714.24 0.0K
15:00 20,714.24 20,727.48 20,714.24 20,715.45 0.0K
15:05 20,715.41 20,722.33 20,715.12 20,715.77 0.0K
15:10 20,715.61 20,717.05 20,711.04 20,716.99 0.0K
15:15 20,716.97 20,733.90 20,715.72 20,732.97 0.0K
15:20 20,733.03 20,753.28 20,732.28 20,736.27 0.0K
15:25 20,735.81 20,739.89 20,729.49 20,729.98 0.0K
15:30 20,730.01 20,737.51 20,729.22 20,736.22 0.0K
15:35 20,736.86 20,739.41 20,733.48 20,736.78 0.0K
15:40 20,736.35 20,757.33 20,735.17 20,754.42 0.0K
15:45 20,751.77 20,768.23 20,746.77 20,768.23 0.0K
15:50 20,769.48 20,788.69 20,765.46 20,783.19 0.0K
15:55 20,783.83 20,783.83 20,758.42 20,764.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles