FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,550.33 20,741.64 20,550.33 20,741.64 0.0K
09:35 20,742.41 20,765.52 20,742.41 20,761.95 0.0K
09:40 20,762.09 20,796.30 20,762.09 20,788.22 0.0K
09:45 20,792.71 20,801.96 20,783.69 20,799.24 0.0K
09:50 20,800.22 20,800.26 20,784.76 20,785.35 0.0K
09:55 20,786.26 20,790.40 20,784.23 20,788.19 0.0K
10:00 20,788.11 20,795.48 20,786.00 20,792.69 0.0K
10:05 20,792.80 20,804.51 20,789.17 20,804.51 0.0K
10:10 20,804.37 20,815.63 20,803.54 20,811.49 0.0K
10:15 20,811.50 20,815.78 20,807.72 20,810.54 0.0K
10:20 20,810.15 20,815.05 20,806.00 20,806.14 0.0K
10:25 20,806.30 20,810.49 20,800.11 20,800.11 0.0K
10:30 20,799.99 20,799.99 20,785.39 20,789.86 0.0K
10:35 20,790.58 20,798.65 20,787.32 20,790.62 0.0K
10:40 20,790.89 20,794.98 20,782.95 20,783.88 0.0K
10:45 20,783.89 20,804.01 20,783.89 20,804.01 0.0K
10:50 20,804.29 20,809.25 20,804.29 20,809.21 0.0K
10:55 20,809.38 20,815.57 20,806.94 20,815.31 0.0K
11:00 20,815.05 20,815.78 20,807.36 20,815.22 0.0K
11:05 20,815.00 20,820.81 20,813.40 20,814.99 0.0K
11:10 20,814.87 20,814.87 20,810.42 20,813.72 0.0K
11:15 20,813.87 20,820.97 20,813.61 20,819.36 0.0K
11:20 20,819.60 20,822.41 20,817.67 20,820.00 0.0K
11:25 20,819.98 20,820.09 20,809.49 20,815.48 0.0K
11:30 20,815.81 20,816.84 20,812.07 20,814.45 0.0K
11:35 20,814.64 20,819.54 20,812.14 20,812.14 0.0K
11:40 20,812.09 20,815.86 20,809.84 20,815.86 0.0K
11:45 20,815.93 20,819.81 20,811.75 20,812.11 0.0K
11:50 20,812.10 20,826.15 20,812.10 20,825.56 0.0K
11:55 20,825.74 20,826.84 20,821.80 20,826.84 0.0K
12:00 20,826.89 20,830.60 20,826.42 20,827.86 0.0K
12:05 20,828.04 20,840.55 20,828.04 20,840.05 0.0K
12:10 20,839.92 20,843.17 20,834.47 20,836.97 0.0K
12:15 20,837.01 20,840.48 20,828.19 20,828.34 0.0K
12:20 20,828.26 20,833.29 20,827.61 20,833.15 0.0K
12:25 20,833.09 20,833.09 20,804.77 20,804.77 0.0K
12:30 20,804.26 20,804.83 20,795.52 20,802.17 0.0K
12:35 20,802.07 20,803.96 20,791.19 20,791.19 0.0K
12:40 20,790.49 20,790.49 20,779.69 20,788.15 0.0K
12:45 20,788.10 20,792.78 20,786.26 20,787.38 0.0K
12:50 20,787.74 20,790.40 20,786.39 20,789.64 0.0K
12:55 20,789.41 20,789.76 20,782.17 20,785.14 0.0K
13:00 20,785.11 20,785.36 20,777.25 20,777.25 0.0K
13:05 20,776.95 20,781.24 20,774.19 20,774.86 0.0K
13:10 20,774.54 20,775.32 20,766.32 20,767.00 0.0K
13:15 20,766.97 20,775.26 20,765.32 20,773.08 0.0K
13:20 20,772.90 20,773.55 20,766.73 20,771.22 0.0K
13:25 20,771.15 20,777.49 20,768.71 20,777.41 0.0K
13:30 20,777.67 20,790.76 20,777.64 20,788.97 0.0K
13:35 20,788.61 20,791.75 20,784.64 20,790.41 0.0K
13:40 20,790.35 20,790.95 20,781.67 20,782.76 0.0K
13:45 20,782.73 20,785.28 20,780.50 20,783.84 0.0K
13:50 20,783.97 20,789.02 20,783.20 20,783.66 0.0K
13:55 20,783.80 20,785.22 20,778.93 20,782.91 0.0K
14:00 20,783.35 20,783.46 20,752.91 20,754.49 0.0K
14:05 20,754.98 20,761.46 20,754.98 20,759.24 0.0K
14:10 20,758.91 20,758.91 20,750.41 20,750.41 0.0K
14:15 20,750.30 20,753.21 20,746.04 20,746.54 0.0K
14:20 20,746.41 20,746.41 20,738.35 20,738.35 0.0K
14:25 20,738.01 20,740.16 20,732.30 20,735.92 0.0K
14:30 20,736.01 20,737.09 20,729.96 20,736.03 0.0K
14:35 20,735.80 20,761.94 20,734.12 20,760.12 0.0K
14:40 20,759.88 20,776.99 20,758.13 20,776.99 0.0K
14:45 20,777.10 20,780.97 20,765.28 20,779.17 0.0K
14:50 20,778.86 20,789.55 20,778.21 20,788.24 0.0K
14:55 20,788.28 20,790.76 20,785.93 20,790.23 0.0K
15:00 20,790.39 20,796.68 20,787.35 20,796.57 0.0K
15:05 20,797.28 20,804.45 20,797.28 20,799.44 0.0K
15:10 20,799.32 20,799.32 20,795.42 20,798.64 0.0K
15:15 20,798.66 20,811.30 20,798.57 20,809.94 0.0K
15:20 20,809.90 20,816.24 20,808.14 20,815.98 0.0K
15:25 20,816.29 20,817.15 20,809.50 20,810.34 0.0K
15:30 20,810.63 20,818.63 20,809.49 20,815.18 0.0K
15:35 20,815.00 20,823.19 20,810.83 20,822.93 0.0K
15:40 20,822.86 20,827.61 20,818.82 20,823.47 0.0K
15:45 20,823.69 20,842.38 20,823.69 20,841.96 0.0K
15:50 20,842.95 20,851.85 20,827.98 20,850.74 0.0K
15:55 20,851.89 20,852.27 20,825.37 20,832.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles