22,878.40
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 20,607.61 | 20,607.61 | 20,438.88 | 20,471.68 | 0.0K |
09:35 | 20,471.81 | 20,478.86 | 20,447.68 | 20,464.23 | 0.0K |
09:40 | 20,465.59 | 20,490.21 | 20,465.13 | 20,479.48 | 0.0K |
09:45 | 20,478.95 | 20,482.33 | 20,456.82 | 20,459.83 | 0.0K |
09:50 | 20,459.47 | 20,459.47 | 20,418.63 | 20,436.33 | 0.0K |
09:55 | 20,435.28 | 20,451.15 | 20,430.83 | 20,451.15 | 0.0K |
10:00 | 20,450.45 | 20,450.45 | 20,414.43 | 20,418.54 | 0.0K |
10:05 | 20,419.17 | 20,421.73 | 20,392.43 | 20,393.02 | 0.0K |
10:10 | 20,392.35 | 20,411.20 | 20,379.91 | 20,409.85 | 0.0K |
10:15 | 20,409.45 | 20,423.31 | 20,399.97 | 20,423.31 | 0.0K |
10:20 | 20,423.67 | 20,438.58 | 20,416.64 | 20,438.08 | 0.0K |
10:25 | 20,437.89 | 20,442.15 | 20,433.26 | 20,439.19 | 0.0K |
10:30 | 20,439.20 | 20,444.70 | 20,435.42 | 20,441.34 | 0.0K |
10:35 | 20,440.77 | 20,441.77 | 20,425.83 | 20,425.83 | 0.0K |
10:40 | 20,425.04 | 20,442.82 | 20,422.39 | 20,442.08 | 0.0K |
10:45 | 20,442.02 | 20,451.96 | 20,437.93 | 20,451.96 | 0.0K |
10:50 | 20,451.97 | 20,464.07 | 20,451.97 | 20,464.07 | 0.0K |
10:55 | 20,464.39 | 20,493.92 | 20,464.39 | 20,493.92 | 0.0K |
11:00 | 20,493.72 | 20,500.17 | 20,486.44 | 20,486.57 | 0.0K |
11:05 | 20,486.71 | 20,497.08 | 20,482.80 | 20,496.92 | 0.0K |
11:10 | 20,496.69 | 20,497.04 | 20,471.93 | 20,471.91 | 0.0K |
11:15 | 20,471.87 | 20,472.22 | 20,458.59 | 20,462.58 | 0.0K |
11:20 | 20,462.32 | 20,462.32 | 20,452.93 | 20,454.56 | 0.0K |
11:25 | 20,454.82 | 20,456.96 | 20,446.02 | 20,446.48 | 0.0K |
11:30 | 20,445.77 | 20,462.08 | 20,444.33 | 20,449.76 | 0.0K |
11:35 | 20,450.12 | 20,451.98 | 20,446.31 | 20,448.16 | 0.0K |
11:40 | 20,448.27 | 20,450.16 | 20,422.64 | 20,425.91 | 0.0K |
11:45 | 20,425.15 | 20,438.04 | 20,425.15 | 20,430.12 | 0.0K |
11:50 | 20,429.74 | 20,429.74 | 20,411.81 | 20,421.48 | 0.0K |
11:55 | 20,421.70 | 20,433.47 | 20,421.70 | 20,423.12 | 0.0K |
12:00 | 20,421.57 | 20,434.53 | 20,412.57 | 20,434.53 | 0.0K |
12:05 | 20,434.53 | 20,453.97 | 20,434.37 | 20,453.97 | 0.0K |
12:10 | 20,454.06 | 20,476.80 | 20,454.01 | 20,474.67 | 0.0K |
12:15 | 20,474.85 | 20,497.22 | 20,471.77 | 20,497.22 | 0.0K |
12:20 | 20,495.62 | 20,511.41 | 20,495.62 | 20,511.41 | 0.0K |
12:25 | 20,511.46 | 20,515.40 | 20,503.87 | 20,512.07 | 0.0K |
12:30 | 20,511.36 | 20,511.36 | 20,496.73 | 20,502.93 | 0.0K |
12:35 | 20,503.16 | 20,503.86 | 20,487.41 | 20,494.98 | 0.0K |
12:40 | 20,495.29 | 20,502.21 | 20,493.88 | 20,494.01 | 0.0K |
12:45 | 20,494.66 | 20,521.43 | 20,494.66 | 20,520.79 | 0.0K |
12:50 | 20,519.62 | 20,525.47 | 20,517.70 | 20,521.23 | 0.0K |
12:55 | 20,520.59 | 20,544.63 | 20,518.99 | 20,544.63 | 0.0K |
13:00 | 20,544.27 | 20,544.27 | 20,532.15 | 20,536.94 | 0.0K |
13:05 | 20,537.20 | 20,546.66 | 20,537.20 | 20,546.38 | 0.0K |
13:10 | 20,546.51 | 20,548.08 | 20,529.60 | 20,530.47 | 0.0K |
13:15 | 20,530.14 | 20,533.73 | 20,525.12 | 20,525.25 | 0.0K |
13:20 | 20,524.32 | 20,536.39 | 20,520.64 | 20,535.21 | 0.0K |
13:25 | 20,535.84 | 20,536.50 | 20,514.42 | 20,515.50 | 0.0K |
13:30 | 20,515.52 | 20,515.52 | 20,502.24 | 20,508.64 | 0.0K |
13:35 | 20,509.55 | 20,527.06 | 20,509.55 | 20,527.06 | 0.0K |
13:40 | 20,527.35 | 20,546.53 | 20,527.35 | 20,544.58 | 0.0K |
13:45 | 20,544.34 | 20,563.38 | 20,544.34 | 20,563.38 | 0.0K |
13:50 | 20,563.36 | 20,571.67 | 20,562.67 | 20,564.28 | 0.0K |
13:55 | 20,564.83 | 20,565.05 | 20,546.72 | 20,547.07 | 0.0K |
14:00 | 20,547.21 | 20,549.47 | 20,543.23 | 20,545.93 | 0.0K |
14:05 | 20,545.22 | 20,545.22 | 20,527.74 | 20,534.09 | 0.0K |
14:10 | 20,533.13 | 20,538.30 | 20,526.26 | 20,530.44 | 0.0K |
14:15 | 20,530.21 | 20,540.13 | 20,526.92 | 20,540.13 | 0.0K |
14:20 | 20,539.89 | 20,543.41 | 20,523.42 | 20,524.90 | 0.0K |
14:25 | 20,524.57 | 20,524.57 | 20,506.98 | 20,507.14 | 0.0K |
14:30 | 20,507.20 | 20,525.28 | 20,507.20 | 20,518.66 | 0.0K |
14:35 | 20,519.16 | 20,538.37 | 20,518.92 | 20,537.03 | 0.0K |
14:40 | 20,536.71 | 20,540.86 | 20,536.71 | 20,539.74 | 0.0K |
14:45 | 20,539.20 | 20,540.29 | 20,517.29 | 20,523.88 | 0.0K |
14:50 | 20,524.47 | 20,526.17 | 20,513.30 | 20,517.26 | 0.0K |
14:55 | 20,518.53 | 20,524.07 | 20,514.88 | 20,514.88 | 0.0K |
15:00 | 20,514.43 | 20,514.70 | 20,494.62 | 20,497.73 | 0.0K |
15:05 | 20,498.31 | 20,505.49 | 20,494.94 | 20,494.97 | 0.0K |
15:10 | 20,494.44 | 20,499.87 | 20,483.97 | 20,499.93 | 0.0K |
15:15 | 20,499.60 | 20,502.65 | 20,496.40 | 20,500.36 | 0.0K |
15:20 | 20,499.98 | 20,506.55 | 20,483.95 | 20,506.57 | 0.0K |
15:25 | 20,505.58 | 20,505.58 | 20,487.47 | 20,492.37 | 0.0K |
15:30 | 20,493.00 | 20,498.30 | 20,484.26 | 20,496.20 | 0.0K |
15:35 | 20,493.56 | 20,513.22 | 20,487.99 | 20,503.23 | 0.0K |
15:40 | 20,502.46 | 20,507.57 | 20,491.29 | 20,506.75 | 0.0K |
15:45 | 20,506.50 | 20,509.89 | 20,501.29 | 20,506.08 | 0.0K |
15:50 | 20,511.21 | 20,525.55 | 20,507.11 | 20,525.55 | 0.0K |
15:55 | 20,529.94 | 20,553.62 | 20,525.64 | 20,549.54 | 0.0K |