FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,607.61 20,607.61 20,438.88 20,471.68 0.0K
09:35 20,471.81 20,478.86 20,447.68 20,464.23 0.0K
09:40 20,465.59 20,490.21 20,465.13 20,479.48 0.0K
09:45 20,478.95 20,482.33 20,456.82 20,459.83 0.0K
09:50 20,459.47 20,459.47 20,418.63 20,436.33 0.0K
09:55 20,435.28 20,451.15 20,430.83 20,451.15 0.0K
10:00 20,450.45 20,450.45 20,414.43 20,418.54 0.0K
10:05 20,419.17 20,421.73 20,392.43 20,393.02 0.0K
10:10 20,392.35 20,411.20 20,379.91 20,409.85 0.0K
10:15 20,409.45 20,423.31 20,399.97 20,423.31 0.0K
10:20 20,423.67 20,438.58 20,416.64 20,438.08 0.0K
10:25 20,437.89 20,442.15 20,433.26 20,439.19 0.0K
10:30 20,439.20 20,444.70 20,435.42 20,441.34 0.0K
10:35 20,440.77 20,441.77 20,425.83 20,425.83 0.0K
10:40 20,425.04 20,442.82 20,422.39 20,442.08 0.0K
10:45 20,442.02 20,451.96 20,437.93 20,451.96 0.0K
10:50 20,451.97 20,464.07 20,451.97 20,464.07 0.0K
10:55 20,464.39 20,493.92 20,464.39 20,493.92 0.0K
11:00 20,493.72 20,500.17 20,486.44 20,486.57 0.0K
11:05 20,486.71 20,497.08 20,482.80 20,496.92 0.0K
11:10 20,496.69 20,497.04 20,471.93 20,471.91 0.0K
11:15 20,471.87 20,472.22 20,458.59 20,462.58 0.0K
11:20 20,462.32 20,462.32 20,452.93 20,454.56 0.0K
11:25 20,454.82 20,456.96 20,446.02 20,446.48 0.0K
11:30 20,445.77 20,462.08 20,444.33 20,449.76 0.0K
11:35 20,450.12 20,451.98 20,446.31 20,448.16 0.0K
11:40 20,448.27 20,450.16 20,422.64 20,425.91 0.0K
11:45 20,425.15 20,438.04 20,425.15 20,430.12 0.0K
11:50 20,429.74 20,429.74 20,411.81 20,421.48 0.0K
11:55 20,421.70 20,433.47 20,421.70 20,423.12 0.0K
12:00 20,421.57 20,434.53 20,412.57 20,434.53 0.0K
12:05 20,434.53 20,453.97 20,434.37 20,453.97 0.0K
12:10 20,454.06 20,476.80 20,454.01 20,474.67 0.0K
12:15 20,474.85 20,497.22 20,471.77 20,497.22 0.0K
12:20 20,495.62 20,511.41 20,495.62 20,511.41 0.0K
12:25 20,511.46 20,515.40 20,503.87 20,512.07 0.0K
12:30 20,511.36 20,511.36 20,496.73 20,502.93 0.0K
12:35 20,503.16 20,503.86 20,487.41 20,494.98 0.0K
12:40 20,495.29 20,502.21 20,493.88 20,494.01 0.0K
12:45 20,494.66 20,521.43 20,494.66 20,520.79 0.0K
12:50 20,519.62 20,525.47 20,517.70 20,521.23 0.0K
12:55 20,520.59 20,544.63 20,518.99 20,544.63 0.0K
13:00 20,544.27 20,544.27 20,532.15 20,536.94 0.0K
13:05 20,537.20 20,546.66 20,537.20 20,546.38 0.0K
13:10 20,546.51 20,548.08 20,529.60 20,530.47 0.0K
13:15 20,530.14 20,533.73 20,525.12 20,525.25 0.0K
13:20 20,524.32 20,536.39 20,520.64 20,535.21 0.0K
13:25 20,535.84 20,536.50 20,514.42 20,515.50 0.0K
13:30 20,515.52 20,515.52 20,502.24 20,508.64 0.0K
13:35 20,509.55 20,527.06 20,509.55 20,527.06 0.0K
13:40 20,527.35 20,546.53 20,527.35 20,544.58 0.0K
13:45 20,544.34 20,563.38 20,544.34 20,563.38 0.0K
13:50 20,563.36 20,571.67 20,562.67 20,564.28 0.0K
13:55 20,564.83 20,565.05 20,546.72 20,547.07 0.0K
14:00 20,547.21 20,549.47 20,543.23 20,545.93 0.0K
14:05 20,545.22 20,545.22 20,527.74 20,534.09 0.0K
14:10 20,533.13 20,538.30 20,526.26 20,530.44 0.0K
14:15 20,530.21 20,540.13 20,526.92 20,540.13 0.0K
14:20 20,539.89 20,543.41 20,523.42 20,524.90 0.0K
14:25 20,524.57 20,524.57 20,506.98 20,507.14 0.0K
14:30 20,507.20 20,525.28 20,507.20 20,518.66 0.0K
14:35 20,519.16 20,538.37 20,518.92 20,537.03 0.0K
14:40 20,536.71 20,540.86 20,536.71 20,539.74 0.0K
14:45 20,539.20 20,540.29 20,517.29 20,523.88 0.0K
14:50 20,524.47 20,526.17 20,513.30 20,517.26 0.0K
14:55 20,518.53 20,524.07 20,514.88 20,514.88 0.0K
15:00 20,514.43 20,514.70 20,494.62 20,497.73 0.0K
15:05 20,498.31 20,505.49 20,494.94 20,494.97 0.0K
15:10 20,494.44 20,499.87 20,483.97 20,499.93 0.0K
15:15 20,499.60 20,502.65 20,496.40 20,500.36 0.0K
15:20 20,499.98 20,506.55 20,483.95 20,506.57 0.0K
15:25 20,505.58 20,505.58 20,487.47 20,492.37 0.0K
15:30 20,493.00 20,498.30 20,484.26 20,496.20 0.0K
15:35 20,493.56 20,513.22 20,487.99 20,503.23 0.0K
15:40 20,502.46 20,507.57 20,491.29 20,506.75 0.0K
15:45 20,506.50 20,509.89 20,501.29 20,506.08 0.0K
15:50 20,511.21 20,525.55 20,507.11 20,525.55 0.0K
15:55 20,529.94 20,553.62 20,525.64 20,549.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles