FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,649.32 20,649.32 20,529.51 20,548.13 0.0K
09:35 20,548.09 20,551.85 20,534.42 20,535.80 0.0K
09:40 20,536.12 20,569.33 20,533.11 20,569.33 0.0K
09:45 20,570.63 20,578.71 20,564.60 20,578.06 0.0K
09:50 20,576.41 20,598.40 20,576.41 20,598.17 0.0K
09:55 20,598.15 20,633.30 20,594.77 20,633.03 0.0K
10:00 20,629.26 20,678.60 20,628.17 20,672.32 0.0K
10:05 20,672.72 20,688.65 20,665.41 20,686.12 0.0K
10:10 20,685.73 20,685.73 20,679.36 20,682.03 0.0K
10:15 20,682.76 20,691.54 20,669.36 20,687.20 0.0K
10:20 20,686.14 20,702.09 20,682.89 20,701.28 0.0K
10:25 20,701.19 20,715.11 20,700.32 20,708.51 0.0K
10:30 20,709.12 20,712.16 20,699.22 20,699.25 0.0K
10:35 20,699.19 20,713.01 20,693.11 20,705.87 0.0K
10:40 20,704.57 20,726.39 20,704.18 20,722.54 0.0K
10:45 20,722.46 20,725.66 20,719.14 20,723.56 0.0K
10:50 20,722.58 20,722.58 20,710.80 20,711.84 0.0K
10:55 20,710.88 20,714.89 20,707.13 20,710.20 0.0K
11:00 20,710.11 20,714.26 20,702.96 20,713.03 0.0K
11:05 20,712.74 20,713.40 20,705.77 20,711.90 0.0K
11:10 20,711.68 20,718.61 20,707.43 20,712.72 0.0K
11:15 20,712.80 20,713.62 20,695.14 20,695.14 0.0K
11:20 20,695.55 20,699.98 20,691.02 20,698.09 0.0K
11:25 20,696.93 20,699.94 20,689.32 20,689.65 0.0K
11:30 20,689.62 20,690.36 20,669.01 20,671.21 0.0K
11:35 20,671.33 20,680.48 20,662.70 20,678.28 0.0K
11:40 20,678.93 20,698.86 20,678.93 20,697.40 0.0K
11:45 20,697.06 20,705.25 20,692.16 20,702.20 0.0K
11:50 20,702.41 20,702.84 20,696.24 20,700.93 0.0K
11:55 20,700.47 20,700.47 20,676.33 20,676.94 0.0K
12:00 20,675.98 20,705.75 20,672.40 20,689.14 0.0K
12:05 20,688.85 20,689.60 20,672.01 20,673.11 0.0K
12:10 20,673.31 20,674.02 20,658.15 20,672.14 0.0K
12:15 20,671.79 20,671.79 20,662.41 20,665.29 0.0K
12:20 20,664.40 20,664.40 20,653.84 20,654.40 0.0K
12:25 20,652.69 20,654.75 20,630.33 20,632.06 0.0K
12:30 20,632.44 20,644.31 20,631.94 20,632.21 0.0K
12:35 20,632.01 20,647.07 20,626.83 20,643.68 0.0K
12:40 20,643.42 20,643.42 20,629.47 20,631.96 0.0K
12:45 20,632.35 20,635.06 20,618.15 20,618.33 0.0K
12:50 20,617.84 20,631.76 20,616.20 20,631.66 0.0K
12:55 20,631.68 20,634.94 20,615.95 20,616.80 0.0K
13:00 20,617.49 20,630.16 20,617.38 20,630.16 0.0K
13:05 20,630.55 20,650.37 20,630.55 20,649.57 0.0K
13:10 20,649.87 20,651.21 20,643.54 20,648.31 0.0K
13:15 20,648.27 20,648.62 20,634.66 20,640.54 0.0K
13:20 20,641.34 20,642.28 20,614.30 20,614.61 0.0K
13:25 20,615.39 20,616.47 20,582.24 20,582.53 0.0K
13:30 20,582.52 20,603.15 20,582.01 20,597.85 0.0K
13:35 20,598.23 20,612.94 20,594.55 20,612.32 0.0K
13:40 20,612.08 20,612.34 20,601.84 20,611.65 0.0K
13:45 20,612.36 20,627.55 20,612.36 20,615.10 0.0K
13:50 20,615.15 20,617.09 20,601.19 20,601.19 0.0K
13:55 20,600.37 20,601.47 20,585.14 20,591.81 0.0K
14:00 20,592.27 20,598.99 20,591.27 20,593.01 0.0K
14:05 20,592.58 20,600.70 20,590.03 20,598.80 0.0K
14:10 20,598.92 20,617.15 20,598.92 20,609.52 0.0K
14:15 20,609.22 20,614.50 20,607.33 20,612.21 0.0K
14:20 20,610.94 20,610.94 20,596.04 20,597.69 0.0K
14:25 20,598.27 20,598.27 20,578.52 20,578.62 0.0K
14:30 20,578.76 20,578.76 20,567.52 20,571.55 0.0K
14:35 20,572.38 20,592.55 20,572.38 20,591.04 0.0K
14:40 20,591.05 20,591.05 20,578.02 20,579.60 0.0K
14:45 20,579.51 20,595.23 20,578.78 20,595.23 0.0K
14:50 20,594.77 20,623.06 20,594.77 20,623.06 0.0K
14:55 20,623.76 20,625.29 20,587.94 20,589.10 0.0K
15:00 20,588.71 20,612.37 20,588.71 20,603.03 0.0K
15:05 20,603.09 20,613.58 20,598.62 20,598.62 0.0K
15:10 20,597.58 20,618.24 20,597.58 20,612.25 0.0K
15:15 20,611.95 20,622.78 20,609.32 20,620.07 0.0K
15:20 20,620.47 20,638.05 20,620.43 20,635.71 0.0K
15:25 20,635.52 20,635.52 20,597.07 20,597.17 0.0K
15:30 20,598.57 20,614.45 20,597.14 20,610.22 0.0K
15:35 20,607.64 20,622.71 20,605.37 20,607.59 0.0K
15:40 20,607.55 20,623.54 20,607.55 20,623.54 0.0K
15:45 20,623.99 20,638.90 20,623.89 20,638.90 0.0K
15:50 20,635.45 20,635.45 20,613.67 20,625.37 0.0K
15:55 20,633.71 20,640.48 20,598.91 20,607.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles