FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,576.57 20,576.57 20,531.70 20,539.02 0.0K
09:35 20,540.75 20,554.75 20,524.44 20,526.05 0.0K
09:40 20,525.23 20,543.47 20,512.40 20,516.01 0.0K
09:45 20,515.10 20,515.10 20,499.97 20,512.09 0.0K
09:50 20,509.60 20,516.12 20,500.60 20,501.17 0.0K
09:55 20,500.92 20,501.05 20,487.70 20,492.00 0.0K
10:00 20,490.88 20,494.26 20,479.61 20,489.94 0.0K
10:05 20,491.23 20,508.33 20,490.95 20,503.18 0.0K
10:10 20,504.36 20,506.42 20,490.20 20,493.51 0.0K
10:15 20,493.47 20,499.41 20,486.35 20,492.00 0.0K
10:20 20,492.11 20,505.87 20,492.11 20,500.51 0.0K
10:25 20,500.64 20,506.77 20,500.64 20,504.55 0.0K
10:30 20,503.64 20,508.83 20,497.26 20,508.10 0.0K
10:35 20,508.02 20,521.50 20,507.09 20,521.50 0.0K
10:40 20,521.81 20,524.43 20,505.51 20,505.94 0.0K
10:45 20,506.44 20,506.44 20,484.12 20,490.10 0.0K
10:50 20,490.46 20,505.42 20,490.27 20,504.38 0.0K
10:55 20,503.85 20,511.69 20,488.00 20,488.41 0.0K
11:00 20,487.94 20,489.55 20,459.86 20,474.36 0.0K
11:05 20,474.33 20,474.33 20,454.21 20,460.08 0.0K
11:10 20,460.25 20,469.85 20,457.88 20,468.81 0.0K
11:15 20,468.03 20,472.24 20,460.26 20,469.15 0.0K
11:20 20,469.66 20,470.63 20,451.41 20,451.55 0.0K
11:25 20,452.63 20,465.66 20,452.48 20,452.48 0.0K
11:30 20,450.91 20,453.65 20,440.80 20,449.08 0.0K
11:35 20,448.89 20,459.09 20,447.18 20,458.58 0.0K
11:40 20,459.48 20,464.85 20,452.53 20,456.66 0.0K
11:45 20,456.66 20,459.93 20,442.23 20,442.23 0.0K
11:50 20,441.40 20,441.40 20,428.30 20,429.52 0.0K
11:55 20,429.79 20,433.63 20,417.04 20,422.68 0.0K
12:00 20,422.64 20,432.94 20,419.84 20,431.77 0.0K
12:05 20,431.63 20,436.45 20,430.35 20,434.18 0.0K
12:10 20,434.77 20,458.87 20,434.77 20,458.03 0.0K
12:15 20,457.97 20,462.37 20,446.45 20,446.70 0.0K
12:20 20,446.45 20,453.17 20,446.32 20,453.14 0.0K
12:25 20,453.53 20,476.24 20,453.36 20,475.55 0.0K
12:30 20,478.00 20,483.06 20,473.70 20,474.83 0.0K
12:35 20,475.38 20,479.49 20,466.07 20,471.88 0.0K
12:40 20,471.98 20,474.68 20,441.70 20,442.03 0.0K
12:45 20,442.13 20,448.03 20,436.03 20,437.16 0.0K
12:50 20,437.27 20,438.01 20,421.17 20,435.32 0.0K
12:55 20,435.52 20,450.04 20,434.55 20,446.61 0.0K
13:00 20,445.52 20,450.88 20,442.89 20,447.04 0.0K
13:05 20,446.60 20,446.60 20,421.65 20,424.17 0.0K
13:10 20,424.39 20,442.26 20,420.84 20,442.01 0.0K
13:15 20,442.02 20,444.51 20,411.39 20,420.33 0.0K
13:20 20,420.33 20,449.25 20,420.16 20,449.25 0.0K
13:25 20,449.26 20,461.68 20,447.24 20,450.46 0.0K
13:30 20,450.32 20,465.23 20,446.49 20,465.23 0.0K
13:35 20,466.76 20,485.58 20,465.70 20,485.36 0.0K
13:40 20,485.38 20,485.71 20,476.53 20,478.91 0.0K
13:45 20,478.89 20,488.55 20,478.89 20,485.64 0.0K
13:50 20,486.22 20,490.57 20,486.22 20,486.97 0.0K
13:55 20,485.45 20,485.45 20,468.09 20,472.10 0.0K
14:00 20,472.00 20,475.60 20,455.59 20,459.05 0.0K
14:05 20,458.75 20,466.38 20,454.51 20,466.25 0.0K
14:10 20,465.61 20,465.61 20,452.43 20,454.41 0.0K
14:15 20,454.47 20,467.58 20,454.00 20,467.58 0.0K
14:20 20,467.55 20,490.88 20,466.81 20,486.28 0.0K
14:25 20,485.88 20,490.35 20,466.26 20,466.34 0.0K
14:30 20,466.47 20,483.75 20,466.47 20,472.90 0.0K
14:35 20,473.59 20,488.33 20,473.59 20,485.57 0.0K
14:40 20,484.50 20,484.72 20,471.48 20,473.27 0.0K
14:45 20,473.41 20,492.02 20,473.41 20,488.93 0.0K
14:50 20,489.04 20,501.13 20,484.55 20,489.64 0.0K
14:55 20,489.47 20,489.47 20,477.71 20,484.16 0.0K
15:00 20,483.13 20,483.13 20,471.14 20,476.32 0.0K
15:05 20,475.70 20,476.06 20,462.34 20,469.98 0.0K
15:10 20,469.57 20,477.79 20,467.42 20,475.95 0.0K
15:15 20,475.76 20,492.03 20,474.10 20,489.67 0.0K
15:20 20,488.99 20,492.40 20,486.28 20,492.04 0.0K
15:25 20,492.56 20,493.86 20,477.53 20,489.33 0.0K
15:30 20,491.59 20,494.59 20,482.62 20,494.18 0.0K
15:35 20,493.22 20,493.22 20,481.37 20,489.09 0.0K
15:40 20,489.35 20,494.42 20,481.60 20,483.05 0.0K
15:45 20,482.84 20,484.75 20,461.68 20,468.74 0.0K
15:50 20,471.70 20,492.16 20,468.60 20,491.77 0.0K
15:55 20,493.32 20,497.62 20,471.78 20,480.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles