FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,350.79 20,404.06 20,337.00 20,404.06 0.0K
09:35 20,405.91 20,435.22 20,405.91 20,428.20 0.0K
09:40 20,429.74 20,470.48 20,428.76 20,469.82 0.0K
09:45 20,469.87 20,493.67 20,468.68 20,468.85 0.0K
09:50 20,467.39 20,485.66 20,459.45 20,485.55 0.0K
09:55 20,486.45 20,490.46 20,474.98 20,476.33 0.0K
10:00 20,476.14 20,479.34 20,454.95 20,463.99 0.0K
10:05 20,463.10 20,477.85 20,456.74 20,477.35 0.0K
10:10 20,476.78 20,495.13 20,475.77 20,492.57 0.0K
10:15 20,495.17 20,498.13 20,486.24 20,494.25 0.0K
10:20 20,493.14 20,502.19 20,489.29 20,499.33 0.0K
10:25 20,499.32 20,502.26 20,479.14 20,479.14 0.0K
10:30 20,479.28 20,487.65 20,467.86 20,480.54 0.0K
10:35 20,480.91 20,498.31 20,470.66 20,496.57 0.0K
10:40 20,495.75 20,508.08 20,492.27 20,507.90 0.0K
10:45 20,507.71 20,507.71 20,496.78 20,504.56 0.0K
10:50 20,504.28 20,504.28 20,491.86 20,494.13 0.0K
10:55 20,493.60 20,493.60 20,473.12 20,477.94 0.0K
11:00 20,479.41 20,495.14 20,478.95 20,485.19 0.0K
11:05 20,485.69 20,488.49 20,477.06 20,487.14 0.0K
11:10 20,487.79 20,504.82 20,480.39 20,503.72 0.0K
11:15 20,504.13 20,519.98 20,498.38 20,519.94 0.0K
11:20 20,519.90 20,524.85 20,515.19 20,524.87 0.0K
11:25 20,524.80 20,525.59 20,511.06 20,511.06 0.0K
11:30 20,510.28 20,514.39 20,473.14 20,477.76 0.0K
11:35 20,478.07 20,488.29 20,473.21 20,473.36 0.0K
11:40 20,473.79 20,481.17 20,472.47 20,477.89 0.0K
11:45 20,477.95 20,490.80 20,474.84 20,489.62 0.0K
11:50 20,489.64 20,501.15 20,485.40 20,500.92 0.0K
11:55 20,501.57 20,504.99 20,491.11 20,492.47 0.0K
12:00 20,492.26 20,503.25 20,481.53 20,503.15 0.0K
12:05 20,503.28 20,530.01 20,503.28 20,528.57 0.0K
12:10 20,528.25 20,532.91 20,523.24 20,529.84 0.0K
12:15 20,530.00 20,530.30 20,513.29 20,514.31 0.0K
12:20 20,514.38 20,515.00 20,505.65 20,511.12 0.0K
12:25 20,510.76 20,516.07 20,509.73 20,512.06 0.0K
12:30 20,512.16 20,514.55 20,506.83 20,514.32 0.0K
12:35 20,514.54 20,527.79 20,514.54 20,521.15 0.0K
12:40 20,520.50 20,520.50 20,506.86 20,509.10 0.0K
12:45 20,509.46 20,518.18 20,501.84 20,518.18 0.0K
12:50 20,518.95 20,531.80 20,515.73 20,531.59 0.0K
12:55 20,533.23 20,538.85 20,533.23 20,533.83 0.0K
13:00 20,533.41 20,535.53 20,521.15 20,521.68 0.0K
13:05 20,522.40 20,538.45 20,521.88 20,538.05 0.0K
13:10 20,538.94 20,552.03 20,537.74 20,551.58 0.0K
13:15 20,551.42 20,551.42 20,545.44 20,547.95 0.0K
13:20 20,548.00 20,558.12 20,543.23 20,555.94 0.0K
13:25 20,555.76 20,566.83 20,555.25 20,561.27 0.0K
13:30 20,561.89 20,572.25 20,560.89 20,572.25 0.0K
13:35 20,572.90 20,590.77 20,571.43 20,589.95 0.0K
13:40 20,589.88 20,591.65 20,578.48 20,580.89 0.0K
13:45 20,581.02 20,582.43 20,570.52 20,574.61 0.0K
13:50 20,574.52 20,591.58 20,574.52 20,590.78 0.0K
13:55 20,590.70 20,596.06 20,588.11 20,594.34 0.0K
14:00 20,594.31 20,611.44 20,594.31 20,603.74 0.0K
14:05 20,602.33 20,613.21 20,602.33 20,613.21 0.0K
14:10 20,612.59 20,625.01 20,608.10 20,623.31 0.0K
14:15 20,623.07 20,625.27 20,616.11 20,619.30 0.0K
14:20 20,619.73 20,620.40 20,606.53 20,615.53 0.0K
14:25 20,615.40 20,622.48 20,613.62 20,616.85 0.0K
14:30 20,615.69 20,628.36 20,613.88 20,627.81 0.0K
14:35 20,627.91 20,627.91 20,616.52 20,624.07 0.0K
14:40 20,624.01 20,627.42 20,619.42 20,626.76 0.0K
14:45 20,626.88 20,641.17 20,624.91 20,639.53 0.0K
14:50 20,639.40 20,645.38 20,638.38 20,642.75 0.0K
14:55 20,642.77 20,647.41 20,635.07 20,635.07 0.0K
15:00 20,635.40 20,635.40 20,626.62 20,629.02 0.0K
15:05 20,629.47 20,635.54 20,626.17 20,626.17 0.0K
15:10 20,626.85 20,626.85 20,612.86 20,615.41 0.0K
15:15 20,615.34 20,617.19 20,610.11 20,617.19 0.0K
15:20 20,617.36 20,630.34 20,617.36 20,624.13 0.0K
15:25 20,624.27 20,635.89 20,622.86 20,635.74 0.0K
15:30 20,632.66 20,641.22 20,625.72 20,626.51 0.0K
15:35 20,623.59 20,626.31 20,615.00 20,618.09 0.0K
15:40 20,618.22 20,629.68 20,616.73 20,628.46 0.0K
15:45 20,628.32 20,631.22 20,619.88 20,625.51 0.0K
15:50 20,620.47 20,622.88 20,605.72 20,611.38 0.0K
15:55 20,608.36 20,614.45 20,575.39 20,576.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles