FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,367.44 21,471.27 21,367.44 21,470.13 0.0K
09:35 21,470.49 21,493.22 21,468.72 21,478.05 0.0K
09:40 21,481.04 21,494.64 21,461.38 21,461.38 0.0K
09:45 21,461.44 21,468.69 21,442.32 21,444.58 0.0K
09:50 21,444.76 21,456.72 21,435.98 21,450.96 0.0K
09:55 21,452.02 21,452.02 21,418.12 21,420.91 0.0K
10:00 21,391.22 21,412.10 21,370.58 21,411.82 0.0K
10:05 21,412.02 21,428.04 21,404.35 21,405.42 0.0K
10:10 21,404.86 21,421.51 21,389.94 21,389.94 0.0K
10:15 21,390.41 21,406.24 21,383.39 21,401.86 0.0K
10:20 21,401.78 21,429.17 21,401.78 21,421.33 0.0K
10:25 21,420.11 21,432.38 21,420.11 21,432.25 0.0K
10:30 21,431.62 21,441.33 21,424.41 21,436.57 0.0K
10:35 21,436.77 21,437.41 21,415.73 21,429.88 0.0K
10:40 21,429.67 21,471.80 21,423.42 21,471.74 0.0K
10:45 21,471.71 21,471.71 21,427.34 21,428.41 0.0K
10:50 21,428.87 21,447.08 21,427.26 21,444.79 0.0K
10:55 21,444.69 21,447.16 21,406.72 21,407.63 0.0K
11:00 21,411.22 21,426.86 21,411.22 21,417.73 0.0K
11:05 21,418.67 21,423.78 21,400.50 21,401.41 0.0K
11:10 21,402.61 21,414.33 21,387.71 21,406.91 0.0K
11:15 21,407.21 21,412.89 21,401.43 21,409.85 0.0K
11:20 21,409.73 21,423.07 21,408.62 21,420.24 0.0K
11:25 21,420.30 21,420.30 21,373.20 21,373.20 0.0K
11:30 21,375.06 21,376.29 21,365.21 21,365.28 0.0K
11:35 21,365.28 21,370.46 21,345.09 21,346.36 0.0K
11:40 21,346.20 21,346.85 21,326.03 21,327.36 0.0K
11:45 21,327.05 21,358.06 21,326.80 21,358.06 0.0K
11:50 21,357.31 21,373.31 21,357.31 21,370.68 0.0K
11:55 21,371.31 21,381.70 21,370.20 21,378.62 0.0K
12:00 21,377.38 21,388.52 21,372.41 21,388.53 0.0K
12:05 21,388.52 21,405.47 21,387.60 21,397.87 0.0K
12:10 21,398.01 21,413.40 21,398.01 21,410.40 0.0K
12:15 21,410.34 21,418.08 21,404.72 21,416.73 0.0K
12:20 21,417.27 21,427.21 21,417.27 21,422.76 0.0K
12:25 21,422.23 21,424.55 21,412.31 21,415.65 0.0K
12:30 21,415.66 21,423.68 21,412.67 21,414.02 0.0K
12:35 21,414.32 21,422.07 21,410.12 21,421.36 0.0K
12:40 21,421.31 21,428.03 21,419.13 21,419.79 0.0K
12:45 21,420.16 21,420.16 21,406.96 21,416.83 0.0K
12:50 21,416.13 21,416.51 21,391.84 21,391.84 0.0K
12:55 21,391.27 21,391.27 21,368.52 21,375.65 0.0K
13:00 21,373.92 21,374.69 21,361.01 21,361.88 0.0K
13:05 21,360.66 21,360.66 21,323.97 21,326.63 0.0K
13:10 21,326.30 21,326.30 21,293.93 21,293.93 0.0K
13:15 21,293.29 21,304.45 21,289.23 21,293.02 0.0K
13:20 21,293.23 21,300.33 21,281.15 21,298.90 0.0K
13:25 21,296.63 21,296.63 21,234.43 21,238.48 0.0K
13:30 21,237.77 21,250.73 21,223.82 21,223.82 0.0K
13:35 21,223.76 21,235.50 21,218.74 21,220.49 0.0K
13:40 21,220.28 21,246.22 21,220.10 21,244.31 0.0K
13:45 21,244.14 21,284.30 21,232.30 21,253.90 0.0K
13:50 21,254.11 21,265.58 21,248.21 21,248.21 0.0K
13:55 21,247.79 21,252.35 21,234.20 21,250.71 0.0K
14:00 21,248.85 21,275.39 21,247.52 21,267.74 0.0K
14:05 21,267.50 21,271.66 21,259.21 21,269.40 0.0K
14:10 21,268.99 21,275.08 21,264.94 21,265.22 0.0K
14:15 21,265.38 21,266.89 21,246.75 21,247.92 0.0K
14:20 21,247.23 21,257.68 21,245.39 21,251.60 0.0K
14:25 21,251.44 21,251.44 21,237.39 21,239.04 0.0K
14:30 21,238.72 21,269.32 21,238.72 21,259.43 0.0K
14:35 21,259.05 21,260.84 21,239.95 21,256.07 0.0K
14:40 21,257.09 21,280.80 21,257.09 21,271.54 0.0K
14:45 21,270.64 21,270.64 21,238.87 21,238.87 0.0K
14:50 21,239.02 21,243.38 21,166.99 21,180.20 0.0K
14:55 21,181.20 21,195.32 21,155.30 21,155.30 0.0K
15:00 21,154.21 21,154.21 21,085.45 21,101.96 0.0K
15:05 21,102.06 21,105.97 21,077.66 21,081.71 0.0K
15:10 21,081.93 21,083.38 21,041.06 21,061.17 0.0K
15:15 21,060.35 21,081.03 21,055.75 21,055.75 0.0K
15:20 21,056.12 21,058.40 21,042.69 21,042.73 0.0K
15:25 21,043.83 21,043.83 21,000.05 21,006.03 0.0K
15:30 21,005.28 21,039.72 21,005.28 21,018.40 0.0K
15:35 21,020.63 21,022.17 20,990.81 20,990.81 0.0K
15:40 20,991.02 21,001.66 20,979.86 21,001.66 0.0K
15:45 20,998.23 21,056.60 20,995.22 21,050.50 0.0K
15:50 21,051.80 21,061.83 21,043.91 21,058.10 0.0K
15:55 21,060.17 21,102.90 21,060.17 21,102.90 0.0K
16:00 21,106.37 21,106.37 21,102.84 21,102.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles