FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,068.49 21,131.86 21,068.49 21,098.05 0.0K
09:35 21,096.97 21,155.97 21,096.97 21,155.97 0.0K
09:40 21,155.87 21,163.81 21,135.20 21,157.72 0.0K
09:45 21,157.99 21,160.03 21,122.62 21,128.00 0.0K
09:50 21,127.81 21,158.20 21,123.83 21,156.10 0.0K
09:55 21,156.01 21,172.50 21,146.09 21,172.50 0.0K
10:00 21,172.70 21,191.27 21,167.14 21,182.54 0.0K
10:05 21,182.61 21,190.18 21,171.60 21,182.48 0.0K
10:10 21,183.00 21,192.39 21,175.86 21,191.38 0.0K
10:15 21,191.97 21,193.47 21,145.22 21,145.22 0.0K
10:20 21,144.53 21,184.33 21,139.80 21,183.72 0.0K
10:25 21,182.91 21,188.16 21,182.00 21,186.74 0.0K
10:30 21,187.13 21,192.00 21,179.98 21,190.86 0.0K
10:35 21,190.74 21,197.28 21,173.56 21,192.32 0.0K
10:40 21,191.91 21,194.11 21,177.86 21,179.66 0.0K
10:45 21,179.20 21,194.18 21,178.43 21,183.52 0.0K
10:50 21,184.50 21,206.55 21,184.50 21,201.03 0.0K
10:55 21,200.17 21,215.37 21,197.82 21,215.40 0.0K
11:00 21,215.19 21,216.63 21,203.75 21,204.97 0.0K
11:05 21,205.08 21,211.49 21,197.07 21,201.13 0.0K
11:10 21,201.26 21,203.87 21,184.35 21,186.77 0.0K
11:15 21,186.46 21,186.69 21,161.52 21,176.83 0.0K
11:20 21,176.75 21,187.30 21,171.01 21,171.44 0.0K
11:25 21,171.67 21,171.67 21,146.17 21,146.17 0.0K
11:30 21,141.57 21,171.61 21,141.57 21,171.17 0.0K
11:35 21,171.97 21,182.68 21,168.62 21,174.76 0.0K
11:40 21,174.37 21,181.63 21,173.35 21,179.14 0.0K
11:45 21,178.96 21,195.51 21,176.26 21,195.22 0.0K
11:50 21,195.33 21,197.96 21,188.39 21,195.29 0.0K
11:55 21,195.57 21,195.57 21,177.72 21,179.22 0.0K
12:00 21,179.23 21,181.17 21,158.31 21,158.31 0.0K
12:05 21,158.10 21,166.94 21,156.19 21,159.87 0.0K
12:10 21,160.01 21,179.35 21,160.01 21,175.39 0.0K
12:15 21,174.44 21,188.85 21,171.39 21,188.62 0.0K
12:20 21,188.32 21,190.42 21,152.01 21,155.36 0.0K
12:25 21,155.55 21,161.13 21,149.86 21,150.66 0.0K
12:30 21,150.93 21,151.33 21,134.70 21,136.38 0.0K
12:35 21,136.37 21,137.07 21,127.50 21,135.31 0.0K
12:40 21,134.97 21,135.86 21,097.23 21,098.17 0.0K
12:45 21,102.06 21,108.22 21,077.35 21,078.87 0.0K
12:50 21,077.24 21,103.09 21,073.32 21,096.12 0.0K
12:55 21,095.75 21,095.75 21,066.13 21,066.83 0.0K
13:00 21,066.72 21,086.89 21,066.72 21,074.67 0.0K
13:05 21,074.25 21,075.48 21,065.37 21,067.32 0.0K
13:10 21,067.15 21,071.45 21,060.04 21,071.41 0.0K
13:15 21,071.82 21,079.36 21,026.87 21,027.66 0.0K
13:20 21,027.45 21,040.47 21,025.72 21,027.34 0.0K
13:25 21,028.08 21,075.04 21,028.08 21,075.04 0.0K
13:30 21,075.15 21,097.96 21,070.99 21,097.96 0.0K
13:35 21,098.57 21,123.21 21,098.57 21,123.03 0.0K
13:40 21,123.15 21,133.97 21,108.77 21,124.48 0.0K
13:45 21,124.22 21,126.80 21,117.89 21,123.90 0.0K
13:50 21,123.62 21,136.37 21,121.74 21,125.71 0.0K
13:55 21,126.23 21,127.05 21,069.49 21,069.49 0.0K
14:00 21,068.15 21,098.17 21,068.15 21,085.96 0.0K
14:05 21,086.34 21,106.42 21,086.34 21,096.87 0.0K
14:10 21,097.04 21,099.78 21,089.83 21,095.58 0.0K
14:15 21,095.46 21,123.39 21,095.46 21,123.39 0.0K
14:20 21,123.88 21,124.15 21,098.72 21,110.99 0.0K
14:25 21,111.13 21,127.56 21,111.13 21,123.61 0.0K
14:30 21,124.24 21,147.96 21,117.96 21,139.61 0.0K
14:35 21,139.87 21,164.80 21,137.22 21,159.45 0.0K
14:40 21,159.99 21,172.03 21,153.83 21,168.44 0.0K
14:45 21,168.70 21,179.48 21,165.41 21,178.57 0.0K
14:50 21,178.51 21,189.03 21,170.94 21,181.80 0.0K
14:55 21,181.78 21,190.63 21,178.50 21,189.15 0.0K
15:00 21,188.39 21,209.85 21,187.93 21,209.85 0.0K
15:05 21,210.96 21,220.69 21,208.96 21,216.36 0.0K
15:10 21,217.07 21,220.85 21,207.00 21,211.09 0.0K
15:15 21,210.74 21,221.61 21,206.63 21,207.06 0.0K
15:20 21,206.39 21,208.97 21,192.93 21,203.21 0.0K
15:25 21,204.51 21,240.57 21,204.51 21,240.57 0.0K
15:30 21,240.55 21,242.65 21,216.11 21,216.59 0.0K
15:35 21,215.06 21,230.39 21,204.76 21,227.14 0.0K
15:40 21,227.36 21,260.57 21,227.36 21,257.89 0.0K
15:45 21,257.35 21,276.21 21,252.49 21,276.17 0.0K
15:50 21,278.54 21,311.92 21,270.22 21,311.69 0.0K
15:55 21,316.88 21,380.28 21,316.88 21,364.01 0.0K
16:00 21,363.22 21,367.26 21,363.22 21,366.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles