FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,244.43 21,313.62 21,244.43 21,311.80 0.0K
09:35 21,311.25 21,311.25 21,280.36 21,296.98 0.0K
09:40 21,296.59 21,308.00 21,282.91 21,286.93 0.0K
09:45 21,286.78 21,291.94 21,255.30 21,256.81 0.0K
09:50 21,256.93 21,266.91 21,246.21 21,252.52 0.0K
09:55 21,253.52 21,253.52 21,239.01 21,240.59 0.0K
10:00 21,238.73 21,252.88 21,216.00 21,219.63 0.0K
10:05 21,220.04 21,244.59 21,202.15 21,239.36 0.0K
10:10 21,238.64 21,250.15 21,235.28 21,249.98 0.0K
10:15 21,249.76 21,267.57 21,249.76 21,252.54 0.0K
10:20 21,252.32 21,279.75 21,252.32 21,278.93 0.0K
10:25 21,278.88 21,278.88 21,255.43 21,255.91 0.0K
10:30 21,256.91 21,266.96 21,247.62 21,255.55 0.0K
10:35 21,255.31 21,264.80 21,252.40 21,263.45 0.0K
10:40 21,264.19 21,270.11 21,261.16 21,263.80 0.0K
10:45 21,263.88 21,275.81 21,261.09 21,275.81 0.0K
10:50 21,279.17 21,285.97 21,254.90 21,255.18 0.0K
10:55 21,254.72 21,254.72 21,235.34 21,248.09 0.0K
11:00 21,248.15 21,261.28 21,247.94 21,256.17 0.0K
11:05 21,256.28 21,273.12 21,256.13 21,262.75 0.0K
11:10 21,262.10 21,272.66 21,259.49 21,272.66 0.0K
11:15 21,274.05 21,283.39 21,274.05 21,282.82 0.0K
11:20 21,282.93 21,296.96 21,282.93 21,296.96 0.0K
11:25 21,297.13 21,318.51 21,296.22 21,313.78 0.0K
11:30 21,313.52 21,326.99 21,313.52 21,323.01 0.0K
11:35 21,323.22 21,328.02 21,304.72 21,304.92 0.0K
11:40 21,304.75 21,327.09 21,304.75 21,310.22 0.0K
11:45 21,310.54 21,322.45 21,310.54 21,320.47 0.0K
11:50 21,320.41 21,328.32 21,314.63 21,323.75 0.0K
11:55 21,323.53 21,323.53 21,303.43 21,303.82 0.0K
12:00 21,303.97 21,319.26 21,303.07 21,319.26 0.0K
12:05 21,319.37 21,320.84 21,310.48 21,313.58 0.0K
12:10 21,313.77 21,319.81 21,312.03 21,317.87 0.0K
12:15 21,317.85 21,332.96 21,317.85 21,331.67 0.0K
12:20 21,331.87 21,340.29 21,331.87 21,339.34 0.0K
12:25 21,339.27 21,339.55 21,330.09 21,330.09 0.0K
12:30 21,329.97 21,329.97 21,321.69 21,323.15 0.0K
12:35 21,323.74 21,339.04 21,322.42 21,338.77 0.0K
12:40 21,338.79 21,346.52 21,337.21 21,346.52 0.0K
12:45 21,346.52 21,352.21 21,342.92 21,345.34 0.0K
12:50 21,345.40 21,345.40 21,330.36 21,331.46 0.0K
12:55 21,331.09 21,340.77 21,323.92 21,323.92 0.0K
13:00 21,323.91 21,323.91 21,319.43 21,322.01 0.0K
13:05 21,322.64 21,331.56 21,320.64 21,331.56 0.0K
13:10 21,333.79 21,336.54 21,325.86 21,327.67 0.0K
13:15 21,327.63 21,346.97 21,327.63 21,344.98 0.0K
13:20 21,344.76 21,345.13 21,337.63 21,341.34 0.0K
13:25 21,341.99 21,348.99 21,340.71 21,340.71 0.0K
13:30 21,340.68 21,342.51 21,337.61 21,342.51 0.0K
13:35 21,341.87 21,350.28 21,337.26 21,347.67 0.0K
13:40 21,347.52 21,351.97 21,345.43 21,347.02 0.0K
13:45 21,347.31 21,349.22 21,329.40 21,329.54 0.0K
13:50 21,329.39 21,331.71 21,323.32 21,331.67 0.0K
13:55 21,331.79 21,334.26 21,320.73 21,325.21 0.0K
14:00 21,325.34 21,350.50 21,325.34 21,350.50 0.0K
14:05 21,350.76 21,351.18 21,339.08 21,341.76 0.0K
14:10 21,341.73 21,341.98 21,331.21 21,334.83 0.0K
14:15 21,334.42 21,336.26 21,320.70 21,321.39 0.0K
14:20 21,320.71 21,324.25 21,313.70 21,320.42 0.0K
14:25 21,320.46 21,323.44 21,317.15 21,319.74 0.0K
14:30 21,319.08 21,332.93 21,318.00 21,332.47 0.0K
14:35 21,332.06 21,332.15 21,324.13 21,324.90 0.0K
14:40 21,324.75 21,325.96 21,315.81 21,315.81 0.0K
14:45 21,316.79 21,317.17 21,311.04 21,316.75 0.0K
14:50 21,316.70 21,321.80 21,314.63 21,316.74 0.0K
14:55 21,316.73 21,316.73 21,306.55 21,312.70 0.0K
15:00 21,314.23 21,314.23 21,302.99 21,308.09 0.0K
15:05 21,308.64 21,316.48 21,304.79 21,314.42 0.0K
15:10 21,314.32 21,314.32 21,305.71 21,307.29 0.0K
15:15 21,308.15 21,318.74 21,307.42 21,315.63 0.0K
15:20 21,315.29 21,318.24 21,303.09 21,303.09 0.0K
15:25 21,301.83 21,303.17 21,290.75 21,290.75 0.0K
15:30 21,291.93 21,306.27 21,291.53 21,302.00 0.0K
15:35 21,302.07 21,304.97 21,295.24 21,295.52 0.0K
15:40 21,295.15 21,301.38 21,288.76 21,289.40 0.0K
15:45 21,289.76 21,310.73 21,285.11 21,305.46 0.0K
15:50 21,308.54 21,314.08 21,251.00 21,254.05 0.0K
15:55 21,253.98 21,263.98 21,235.79 21,248.47 0.0K
16:00 21,248.39 21,248.39 21,246.20 21,246.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles