FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,537.31 21,546.97 21,514.81 21,515.01 0.0K
09:35 21,514.57 21,517.47 21,492.75 21,503.51 0.0K
09:40 21,503.12 21,514.55 21,500.90 21,506.07 0.0K
09:45 21,506.10 21,510.53 21,478.04 21,479.05 0.0K
09:50 21,479.05 21,479.66 21,466.49 21,470.83 0.0K
09:55 21,471.51 21,473.71 21,468.39 21,473.19 0.0K
10:00 21,454.57 21,464.36 21,451.80 21,456.66 0.0K
10:05 21,455.58 21,463.26 21,444.16 21,462.82 0.0K
10:10 21,462.61 21,466.43 21,453.00 21,453.00 0.0K
10:15 21,453.20 21,460.78 21,449.78 21,453.44 0.0K
10:20 21,453.48 21,453.85 21,441.70 21,442.33 0.0K
10:25 21,442.57 21,445.63 21,427.60 21,428.45 0.0K
10:30 21,428.21 21,436.21 21,420.99 21,421.23 0.0K
10:35 21,421.29 21,432.17 21,421.29 21,428.62 0.0K
10:40 21,428.45 21,429.03 21,410.17 21,410.17 0.0K
10:45 21,409.49 21,430.62 21,409.49 21,423.42 0.0K
10:50 21,422.99 21,427.12 21,420.11 21,420.11 0.0K
10:55 21,419.57 21,420.54 21,415.30 21,420.26 0.0K
11:00 21,422.35 21,434.58 21,416.39 21,420.34 0.0K
11:05 21,420.26 21,424.79 21,417.23 21,420.12 0.0K
11:10 21,420.24 21,434.27 21,415.51 21,434.15 0.0K
11:15 21,434.95 21,440.16 21,425.03 21,438.30 0.0K
11:20 21,438.43 21,447.28 21,438.43 21,441.29 0.0K
11:25 21,441.49 21,441.96 21,433.24 21,436.29 0.0K
11:30 21,436.16 21,437.89 21,429.85 21,436.33 0.0K
11:35 21,436.42 21,446.90 21,436.42 21,445.52 0.0K
11:40 21,446.02 21,449.73 21,442.02 21,442.02 0.0K
11:45 21,441.67 21,443.32 21,437.00 21,438.45 0.0K
11:50 21,437.99 21,437.99 21,428.27 21,430.34 0.0K
11:55 21,430.32 21,441.40 21,429.60 21,439.69 0.0K
12:00 21,438.86 21,443.96 21,437.50 21,443.39 0.0K
12:05 21,443.12 21,443.56 21,435.73 21,435.73 0.0K
12:10 21,436.19 21,436.52 21,430.16 21,432.57 0.0K
12:15 21,432.43 21,432.70 21,416.59 21,416.80 0.0K
12:20 21,416.36 21,416.36 21,405.46 21,411.03 0.0K
12:25 21,411.33 21,415.94 21,407.69 21,408.48 0.0K
12:30 21,409.07 21,409.07 21,400.12 21,400.18 0.0K
12:35 21,399.63 21,403.36 21,380.94 21,381.42 0.0K
12:40 21,381.89 21,391.53 21,380.13 21,389.85 0.0K
12:45 21,390.09 21,390.09 21,379.07 21,379.20 0.0K
12:50 21,379.34 21,380.08 21,363.84 21,363.84 0.0K
12:55 21,363.89 21,365.56 21,342.57 21,343.90 0.0K
13:00 21,343.72 21,343.72 21,324.37 21,324.61 0.0K
13:05 21,325.34 21,329.60 21,315.96 21,315.96 0.0K
13:10 21,315.93 21,315.93 21,298.45 21,315.01 0.0K
13:15 21,316.07 21,332.44 21,316.07 21,316.42 0.0K
13:20 21,316.51 21,316.77 21,299.81 21,300.18 0.0K
13:25 21,299.81 21,305.81 21,282.77 21,282.77 0.0K
13:30 21,282.29 21,282.29 21,263.87 21,270.19 0.0K
13:35 21,270.10 21,298.46 21,269.83 21,283.43 0.0K
13:40 21,284.47 21,286.09 21,267.94 21,267.94 0.0K
13:45 21,266.24 21,271.06 21,264.90 21,271.06 0.0K
13:50 21,270.83 21,279.99 21,270.83 21,279.99 0.0K
13:55 21,279.69 21,279.85 21,268.72 21,271.12 0.0K
14:00 21,270.86 21,271.42 21,259.14 21,259.39 0.0K
14:05 21,259.64 21,276.78 21,258.94 21,276.78 0.0K
14:10 21,278.52 21,292.16 21,272.12 21,290.38 0.0K
14:15 21,290.07 21,290.07 21,271.12 21,271.12 0.0K
14:20 21,269.23 21,269.28 21,239.85 21,242.47 0.0K
14:25 21,242.40 21,242.40 21,225.75 21,230.32 0.0K
14:30 21,230.68 21,240.58 21,229.39 21,231.44 0.0K
14:35 21,231.57 21,235.83 21,227.36 21,228.54 0.0K
14:40 21,228.82 21,237.87 21,221.40 21,237.26 0.0K
14:45 21,237.80 21,242.06 21,234.60 21,237.24 0.0K
14:50 21,237.84 21,249.56 21,237.84 21,240.94 0.0K
14:55 21,240.85 21,257.66 21,240.85 21,244.10 0.0K
15:00 21,240.94 21,242.25 21,230.12 21,234.75 0.0K
15:05 21,234.49 21,240.20 21,233.82 21,238.60 0.0K
15:10 21,238.59 21,247.80 21,232.67 21,243.08 0.0K
15:15 21,242.93 21,246.72 21,237.26 21,245.58 0.0K
15:20 21,244.62 21,260.05 21,241.54 21,259.37 0.0K
15:25 21,259.98 21,264.45 21,255.56 21,262.62 0.0K
15:30 21,265.59 21,278.25 21,263.42 21,274.76 0.0K
15:35 21,275.96 21,278.21 21,267.34 21,277.01 0.0K
15:40 21,277.05 21,278.88 21,267.34 21,267.39 0.0K
15:45 21,267.24 21,267.24 21,253.31 21,258.01 0.0K
15:50 21,260.70 21,272.43 21,251.82 21,258.37 0.0K
15:55 21,261.03 21,266.10 21,235.16 21,246.48 0.0K
16:00 21,246.15 21,246.15 21,244.72 21,244.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles