FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,593.44 21,593.44 21,527.73 21,530.18 0.0K
09:35 21,530.61 21,532.99 21,519.82 21,527.96 0.0K
09:40 21,528.43 21,542.48 21,528.05 21,537.55 0.0K
09:45 21,537.69 21,547.47 21,537.21 21,542.08 0.0K
09:50 21,541.83 21,544.98 21,534.07 21,544.47 0.0K
09:55 21,544.67 21,555.59 21,544.21 21,552.13 0.0K
10:00 21,552.80 21,559.51 21,552.30 21,559.24 0.0K
10:05 21,559.52 21,579.50 21,559.52 21,578.69 0.0K
10:10 21,578.54 21,578.78 21,569.79 21,572.85 0.0K
10:15 21,573.27 21,585.92 21,572.99 21,580.97 0.0K
10:20 21,580.90 21,583.46 21,576.34 21,583.46 0.0K
10:25 21,583.82 21,586.08 21,578.42 21,578.59 0.0K
10:30 21,578.56 21,591.46 21,576.07 21,583.59 0.0K
10:35 21,583.83 21,590.91 21,579.48 21,579.48 0.0K
10:40 21,579.77 21,580.07 21,571.64 21,574.16 0.0K
10:45 21,574.84 21,575.35 21,558.42 21,559.88 0.0K
10:50 21,559.99 21,565.27 21,557.98 21,564.21 0.0K
10:55 21,564.07 21,564.07 21,555.45 21,560.50 0.0K
11:00 21,560.39 21,568.85 21,560.39 21,566.73 0.0K
11:05 21,567.03 21,579.33 21,566.94 21,577.17 0.0K
11:10 21,577.50 21,581.26 21,576.26 21,580.78 0.0K
11:15 21,580.95 21,581.98 21,573.11 21,579.07 0.0K
11:20 21,579.30 21,580.40 21,574.42 21,579.15 0.0K
11:25 21,579.19 21,586.11 21,578.94 21,584.43 0.0K
11:30 21,583.39 21,589.89 21,583.03 21,589.89 0.0K
11:35 21,590.28 21,591.76 21,587.18 21,588.52 0.0K
11:40 21,588.09 21,600.35 21,588.09 21,598.18 0.0K
11:45 21,598.20 21,605.77 21,598.20 21,603.18 0.0K
11:50 21,603.18 21,608.29 21,603.18 21,607.96 0.0K
11:55 21,607.91 21,609.06 21,603.12 21,603.58 0.0K
12:00 21,603.05 21,607.21 21,601.41 21,601.41 0.0K
12:05 21,601.30 21,601.35 21,593.50 21,594.28 0.0K
12:10 21,594.34 21,594.34 21,583.28 21,585.24 0.0K
12:15 21,585.32 21,585.45 21,580.30 21,580.39 0.0K
12:20 21,580.08 21,580.46 21,571.39 21,571.39 0.0K
12:25 21,570.69 21,571.20 21,561.83 21,562.12 0.0K
12:30 21,562.06 21,564.30 21,557.22 21,559.16 0.0K
12:35 21,559.74 21,567.08 21,559.74 21,565.57 0.0K
12:40 21,565.68 21,566.21 21,560.52 21,562.57 0.0K
12:45 21,562.67 21,568.66 21,560.21 21,568.66 0.0K
12:50 21,569.17 21,576.35 21,569.17 21,571.70 0.0K
12:55 21,571.53 21,574.60 21,569.12 21,569.12 0.0K
13:00 21,569.35 21,573.38 21,568.83 21,569.07 0.0K
13:05 21,569.19 21,571.40 21,564.62 21,565.42 0.0K
13:10 21,565.27 21,565.45 21,552.56 21,559.34 0.0K
13:15 21,559.12 21,569.57 21,558.50 21,569.46 0.0K
13:20 21,569.68 21,572.79 21,568.26 21,571.47 0.0K
13:25 21,571.41 21,575.58 21,570.89 21,575.50 0.0K
13:30 21,575.65 21,582.32 21,575.65 21,581.58 0.0K
13:35 21,581.48 21,583.09 21,581.06 21,582.25 0.0K
13:40 21,582.27 21,585.40 21,581.32 21,582.68 0.0K
13:45 21,582.91 21,584.45 21,580.89 21,581.23 0.0K
13:50 21,581.15 21,581.77 21,576.53 21,576.62 0.0K
13:55 21,576.52 21,580.91 21,576.28 21,578.04 0.0K
14:00 21,578.49 21,582.93 21,576.13 21,576.68 0.0K
14:05 21,576.55 21,582.81 21,576.23 21,582.81 0.0K
14:10 21,583.41 21,603.58 21,583.41 21,603.58 0.0K
14:15 21,604.89 21,622.37 21,604.89 21,622.13 0.0K
14:20 21,622.28 21,631.81 21,622.28 21,630.21 0.0K
14:25 21,630.35 21,630.68 21,622.13 21,624.57 0.0K
14:30 21,624.49 21,627.38 21,624.00 21,626.07 0.0K
14:35 21,626.07 21,627.54 21,624.94 21,626.57 0.0K
14:40 21,626.33 21,629.25 21,623.25 21,627.22 0.0K
14:45 21,627.08 21,630.04 21,625.24 21,630.04 0.0K
14:50 21,630.26 21,636.60 21,630.10 21,634.96 0.0K
14:55 21,634.65 21,635.75 21,629.92 21,632.96 0.0K
15:00 21,632.39 21,633.55 21,630.58 21,631.68 0.0K
15:05 21,631.72 21,631.72 21,620.43 21,620.43 0.0K
15:10 21,620.31 21,626.39 21,620.20 21,626.39 0.0K
15:15 21,626.26 21,636.75 21,626.26 21,632.47 0.0K
15:20 21,632.40 21,636.07 21,630.12 21,636.07 0.0K
15:25 21,635.77 21,639.19 21,626.65 21,629.46 0.0K
15:30 21,630.20 21,646.82 21,629.68 21,642.30 0.0K
15:35 21,641.91 21,644.87 21,640.13 21,644.83 0.0K
15:40 21,644.75 21,645.97 21,641.07 21,642.49 0.0K
15:45 21,642.47 21,646.90 21,639.66 21,640.97 0.0K
15:50 21,645.36 21,657.46 21,631.62 21,632.16 0.0K
15:55 21,635.11 21,647.24 21,635.11 21,643.31 0.0K
16:00 21,644.13 21,644.13 21,643.54 21,643.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles