FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,487.44 21,501.88 21,461.94 21,473.18 0.0K
09:35 21,473.18 21,487.17 21,468.11 21,484.53 0.0K
09:40 21,485.20 21,485.20 21,463.69 21,463.69 0.0K
09:45 21,463.34 21,497.28 21,463.34 21,495.86 0.0K
09:50 21,495.90 21,496.61 21,489.51 21,490.63 0.0K
09:55 21,490.67 21,496.31 21,482.62 21,482.62 0.0K
10:00 21,483.63 21,493.95 21,483.63 21,492.87 0.0K
10:05 21,493.55 21,495.64 21,486.88 21,490.66 0.0K
10:10 21,490.55 21,499.86 21,488.81 21,493.90 0.0K
10:15 21,493.67 21,494.26 21,487.81 21,491.75 0.0K
10:20 21,491.93 21,502.04 21,491.82 21,501.01 0.0K
10:25 21,501.11 21,516.87 21,501.11 21,516.25 0.0K
10:30 21,516.63 21,526.29 21,516.63 21,524.58 0.0K
10:35 21,524.77 21,541.50 21,524.77 21,540.25 0.0K
10:40 21,540.75 21,544.56 21,539.69 21,543.11 0.0K
10:45 21,542.93 21,544.10 21,538.61 21,544.10 0.0K
10:50 21,544.53 21,556.00 21,544.53 21,550.59 0.0K
10:55 21,551.15 21,554.48 21,550.19 21,553.09 0.0K
11:00 21,551.94 21,552.50 21,543.92 21,544.65 0.0K
11:05 21,544.80 21,545.08 21,540.07 21,542.79 0.0K
11:10 21,542.99 21,546.41 21,537.71 21,537.80 0.0K
11:15 21,537.43 21,541.39 21,532.92 21,533.32 0.0K
11:20 21,532.95 21,532.95 21,517.31 21,520.03 0.0K
11:25 21,520.46 21,526.60 21,519.98 21,523.72 0.0K
11:30 21,523.33 21,526.24 21,523.03 21,524.66 0.0K
11:35 21,524.76 21,532.47 21,522.88 21,532.47 0.0K
11:40 21,532.43 21,536.84 21,532.20 21,536.84 0.0K
11:45 21,537.02 21,547.76 21,537.02 21,547.76 0.0K
11:50 21,548.10 21,552.45 21,548.10 21,548.13 0.0K
11:55 21,548.06 21,548.06 21,541.69 21,542.23 0.0K
12:00 21,541.98 21,542.61 21,537.24 21,542.61 0.0K
12:05 21,542.61 21,545.45 21,540.07 21,542.04 0.0K
12:10 21,541.72 21,546.57 21,539.74 21,546.52 0.0K
12:15 21,546.82 21,546.93 21,541.56 21,546.59 0.0K
12:20 21,546.78 21,547.30 21,542.12 21,542.12 0.0K
12:25 21,541.75 21,546.24 21,541.13 21,545.89 0.0K
12:30 21,545.93 21,552.51 21,545.82 21,548.47 0.0K
12:35 21,548.13 21,548.79 21,545.91 21,546.23 0.0K
12:40 21,546.37 21,549.31 21,544.98 21,545.35 0.0K
12:45 21,545.23 21,549.69 21,545.23 21,549.69 0.0K
12:50 21,549.89 21,556.32 21,549.89 21,555.49 0.0K
12:55 21,555.17 21,555.62 21,548.29 21,548.74 0.0K
13:00 21,548.63 21,558.85 21,548.23 21,557.63 0.0K
13:05 21,557.51 21,558.75 21,554.40 21,554.87 0.0K
13:10 21,555.09 21,556.42 21,552.18 21,554.63 0.0K
13:15 21,554.64 21,555.88 21,547.08 21,547.08 0.0K
13:20 21,546.61 21,549.36 21,539.57 21,549.38 0.0K
13:25 21,549.39 21,555.62 21,549.13 21,553.24 0.0K
13:30 21,553.26 21,556.81 21,552.82 21,555.48 0.0K
13:35 21,555.63 21,556.04 21,551.91 21,553.43 0.0K
13:40 21,553.11 21,553.60 21,549.89 21,551.99 0.0K
13:45 21,551.59 21,554.80 21,550.32 21,554.80 0.0K
13:50 21,554.80 21,554.80 21,551.54 21,552.89 0.0K
13:55 21,552.91 21,555.91 21,550.17 21,550.31 0.0K
14:00 21,550.29 21,553.13 21,548.66 21,548.66 0.0K
14:05 21,548.43 21,549.22 21,519.97 21,523.67 0.0K
14:10 21,523.70 21,531.29 21,523.52 21,525.30 0.0K
14:15 21,525.43 21,526.24 21,518.15 21,519.15 0.0K
14:20 21,519.51 21,541.23 21,515.94 21,539.07 0.0K
14:25 21,539.22 21,539.34 21,531.26 21,531.26 0.0K
14:30 21,531.17 21,535.30 21,527.67 21,535.30 0.0K
14:35 21,535.98 21,538.81 21,532.26 21,532.26 0.0K
14:40 21,532.48 21,539.90 21,532.43 21,539.90 0.0K
14:45 21,539.93 21,550.99 21,539.93 21,550.99 0.0K
14:50 21,551.59 21,559.75 21,551.28 21,558.58 0.0K
14:55 21,558.34 21,560.61 21,555.22 21,555.32 0.0K
15:00 21,555.61 21,556.13 21,553.17 21,553.70 0.0K
15:05 21,553.81 21,555.96 21,552.03 21,552.83 0.0K
15:10 21,553.03 21,559.96 21,551.72 21,559.49 0.0K
15:15 21,559.39 21,559.39 21,551.82 21,555.37 0.0K
15:20 21,555.25 21,562.01 21,554.71 21,561.48 0.0K
15:25 21,561.52 21,563.92 21,558.08 21,559.62 0.0K
15:30 21,559.04 21,567.53 21,558.32 21,562.48 0.0K
15:35 21,562.30 21,564.38 21,558.30 21,563.25 0.0K
15:40 21,563.27 21,564.51 21,557.92 21,561.10 0.0K
15:45 21,561.17 21,565.40 21,559.82 21,562.58 0.0K
15:50 21,564.52 21,580.05 21,557.66 21,560.98 0.0K
15:55 21,562.70 21,592.74 21,562.70 21,592.74 0.0K
16:00 21,593.28 21,593.28 21,593.20 21,593.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles