FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,277.69 21,371.54 21,277.69 21,337.67 0.0K
09:35 21,336.35 21,336.35 21,282.00 21,282.00 0.0K
09:40 21,282.65 21,283.81 21,262.41 21,268.61 0.0K
09:45 21,269.06 21,278.25 21,263.70 21,273.09 0.0K
09:50 21,273.46 21,294.54 21,273.46 21,292.59 0.0K
09:55 21,292.57 21,297.58 21,291.52 21,294.99 0.0K
10:00 21,294.02 21,309.57 21,291.29 21,309.57 0.0K
10:05 21,310.27 21,321.85 21,310.27 21,316.13 0.0K
10:10 21,315.84 21,319.91 21,305.98 21,307.37 0.0K
10:15 21,306.88 21,307.85 21,300.22 21,300.22 0.0K
10:20 21,300.35 21,300.35 21,289.93 21,293.80 0.0K
10:25 21,293.65 21,302.45 21,292.76 21,302.45 0.0K
10:30 21,302.93 21,315.49 21,302.93 21,306.84 0.0K
10:35 21,306.97 21,309.84 21,297.51 21,299.35 0.0K
10:40 21,299.81 21,301.38 21,290.63 21,301.20 0.0K
10:45 21,301.40 21,322.42 21,301.40 21,321.89 0.0K
10:50 21,322.46 21,331.49 21,322.46 21,331.06 0.0K
10:55 21,331.35 21,333.48 21,319.09 21,319.47 0.0K
11:00 21,319.77 21,324.51 21,313.03 21,313.26 0.0K
11:05 21,313.29 21,313.29 21,305.56 21,308.03 0.0K
11:10 21,308.04 21,311.67 21,296.33 21,299.51 0.0K
11:15 21,299.36 21,299.36 21,284.81 21,287.17 0.0K
11:20 21,288.47 21,290.55 21,283.23 21,290.55 0.0K
11:25 21,290.73 21,295.28 21,289.79 21,293.29 0.0K
11:30 21,293.49 21,294.58 21,280.84 21,286.90 0.0K
11:35 21,287.05 21,295.69 21,286.87 21,295.13 0.0K
11:40 21,295.20 21,303.80 21,295.20 21,301.28 0.0K
11:45 21,301.40 21,304.52 21,294.90 21,298.16 0.0K
11:50 21,298.43 21,308.72 21,298.43 21,307.77 0.0K
11:55 21,307.65 21,310.26 21,303.92 21,305.60 0.0K
12:00 21,305.61 21,309.01 21,301.87 21,302.05 0.0K
12:05 21,301.98 21,301.98 21,289.54 21,293.27 0.0K
12:10 21,293.75 21,293.75 21,276.68 21,281.42 0.0K
12:15 21,281.42 21,287.00 21,276.58 21,286.13 0.0K
12:20 21,286.03 21,291.51 21,283.34 21,291.36 0.0K
12:25 21,291.59 21,292.04 21,285.74 21,285.74 0.0K
12:30 21,285.92 21,295.51 21,285.92 21,294.47 0.0K
12:35 21,294.38 21,301.83 21,294.34 21,301.57 0.0K
12:40 21,301.61 21,303.80 21,300.78 21,300.78 0.0K
12:45 21,300.83 21,300.83 21,295.00 21,298.47 0.0K
12:50 21,298.86 21,310.44 21,298.33 21,310.44 0.0K
12:55 21,310.83 21,313.82 21,310.61 21,313.82 0.0K
13:00 21,313.49 21,324.77 21,312.78 21,324.49 0.0K
13:05 21,324.54 21,326.99 21,323.93 21,325.62 0.0K
13:10 21,325.69 21,331.71 21,325.52 21,331.71 0.0K
13:15 21,331.88 21,333.07 21,323.83 21,324.14 0.0K
13:20 21,324.14 21,328.49 21,321.27 21,323.59 0.0K
13:25 21,325.00 21,326.84 21,316.71 21,316.95 0.0K
13:30 21,317.07 21,319.10 21,314.46 21,315.20 0.0K
13:35 21,315.21 21,321.32 21,314.24 21,320.86 0.0K
13:40 21,320.97 21,329.24 21,320.94 21,328.60 0.0K
13:45 21,328.47 21,332.13 21,327.93 21,332.02 0.0K
13:50 21,331.76 21,340.75 21,331.40 21,339.18 0.0K
13:55 21,339.25 21,342.26 21,338.49 21,338.49 0.0K
14:00 21,337.74 21,337.74 21,328.44 21,332.85 0.0K
14:05 21,333.05 21,337.95 21,332.68 21,337.95 0.0K
14:10 21,338.12 21,343.43 21,337.31 21,343.30 0.0K
14:15 21,343.34 21,345.08 21,341.18 21,341.78 0.0K
14:20 21,341.82 21,349.15 21,341.82 21,347.37 0.0K
14:25 21,347.41 21,347.55 21,339.83 21,341.08 0.0K
14:30 21,341.49 21,346.14 21,341.49 21,342.57 0.0K
14:35 21,342.70 21,343.49 21,340.77 21,340.77 0.0K
14:40 21,340.58 21,340.85 21,335.87 21,336.55 0.0K
14:45 21,336.54 21,338.28 21,333.12 21,337.98 0.0K
14:50 21,337.95 21,339.25 21,335.44 21,339.28 0.0K
14:55 21,339.30 21,341.36 21,334.73 21,334.84 0.0K
15:00 21,334.84 21,338.21 21,331.43 21,336.65 0.0K
15:05 21,336.71 21,338.25 21,335.09 21,335.19 0.0K
15:10 21,335.16 21,337.36 21,334.39 21,337.30 0.0K
15:15 21,337.69 21,338.84 21,336.68 21,336.78 0.0K
15:20 21,336.74 21,336.74 21,331.74 21,332.43 0.0K
15:25 21,332.46 21,333.68 21,329.44 21,329.86 0.0K
15:30 21,329.85 21,329.85 21,325.65 21,327.34 0.0K
15:35 21,327.57 21,327.57 21,320.63 21,326.03 0.0K
15:40 21,326.29 21,339.08 21,326.29 21,339.03 0.0K
15:45 21,338.89 21,340.78 21,334.64 21,339.29 0.0K
15:50 21,341.63 21,349.86 21,318.81 21,323.48 0.0K
15:55 21,324.09 21,341.24 21,324.09 21,341.24 0.0K
16:00 21,340.81 21,340.81 21,339.73 21,339.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles