FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,454.30 21,467.69 21,435.36 21,437.01 0.0K
09:35 21,436.96 21,437.12 21,418.43 21,423.10 0.0K
09:40 21,422.76 21,440.83 21,421.89 21,440.66 0.0K
09:45 21,442.80 21,458.99 21,442.80 21,454.98 0.0K
09:50 21,455.79 21,462.32 21,454.93 21,459.08 0.0K
09:55 21,459.57 21,482.41 21,457.81 21,482.41 0.0K
10:00 21,459.06 21,459.06 21,399.11 21,402.31 0.0K
10:05 21,401.98 21,430.40 21,392.23 21,430.34 0.0K
10:10 21,430.36 21,430.36 21,404.72 21,407.71 0.0K
10:15 21,407.45 21,412.60 21,391.38 21,411.79 0.0K
10:20 21,411.77 21,424.91 21,397.89 21,421.56 0.0K
10:25 21,421.28 21,426.62 21,413.66 21,413.66 0.0K
10:30 21,409.97 21,414.74 21,400.22 21,413.03 0.0K
10:35 21,414.33 21,424.65 21,407.39 21,408.48 0.0K
10:40 21,409.59 21,416.18 21,398.72 21,400.40 0.0K
10:45 21,399.86 21,403.09 21,392.67 21,394.66 0.0K
10:50 21,394.69 21,409.84 21,299.42 21,303.22 0.0K
10:55 21,303.30 21,339.57 21,302.89 21,338.85 0.0K
11:00 21,339.77 21,340.13 21,299.17 21,312.69 0.0K
11:05 21,312.17 21,355.51 21,305.91 21,353.43 0.0K
11:10 21,352.54 21,355.89 21,334.70 21,335.09 0.0K
11:15 21,336.58 21,386.19 21,333.50 21,374.32 0.0K
11:20 21,374.59 21,385.78 21,355.23 21,355.23 0.0K
11:25 21,351.37 21,354.20 21,319.94 21,320.13 0.0K
11:30 21,321.30 21,343.78 21,321.05 21,342.59 0.0K
11:35 21,341.92 21,343.60 21,325.44 21,331.75 0.0K
11:40 21,331.86 21,338.17 21,315.94 21,322.03 0.0K
11:45 21,320.33 21,324.46 21,311.33 21,319.46 0.0K
11:50 21,319.41 21,324.19 21,313.56 21,315.57 0.0K
11:55 21,315.79 21,334.00 21,312.43 21,312.46 0.0K
12:00 21,312.32 21,314.29 21,302.35 21,312.15 0.0K
12:05 21,312.08 21,348.43 21,300.73 21,343.92 0.0K
12:10 21,343.84 21,344.66 21,324.50 21,342.88 0.0K
12:15 21,342.92 21,344.39 21,300.45 21,318.98 0.0K
12:20 21,318.87 21,344.18 21,317.09 21,324.57 0.0K
12:25 21,324.88 21,333.36 21,319.41 21,329.61 0.0K
12:30 21,329.40 21,336.73 21,320.06 21,322.26 0.0K
12:35 21,322.47 21,335.94 21,322.47 21,334.57 0.0K
12:40 21,334.53 21,336.29 21,327.88 21,331.66 0.0K
12:45 21,331.81 21,342.46 21,331.57 21,341.45 0.0K
12:50 21,341.32 21,345.95 21,333.25 21,340.41 0.0K
12:55 21,340.16 21,343.95 21,331.33 21,331.73 0.0K
13:00 21,331.49 21,346.11 21,329.99 21,344.74 0.0K
13:05 21,344.56 21,360.04 21,344.42 21,360.04 0.0K
13:10 21,359.96 21,367.08 21,358.73 21,366.60 0.0K
13:15 21,366.50 21,372.19 21,366.50 21,370.57 0.0K
13:20 21,370.29 21,370.29 21,356.47 21,360.28 0.0K
13:25 21,360.53 21,364.59 21,357.95 21,358.25 0.0K
13:30 21,358.29 21,363.73 21,357.00 21,363.73 0.0K
13:35 21,363.91 21,369.07 21,363.55 21,369.02 0.0K
13:40 21,368.84 21,368.84 21,333.69 21,335.48 0.0K
13:45 21,335.98 21,335.98 21,328.24 21,333.26 0.0K
13:50 21,333.43 21,334.76 21,321.26 21,321.26 0.0K
13:55 21,321.73 21,321.73 21,304.53 21,304.53 0.0K
14:00 21,304.51 21,311.22 21,303.31 21,310.81 0.0K
14:05 21,310.87 21,312.94 21,305.16 21,309.89 0.0K
14:10 21,309.91 21,311.94 21,299.50 21,302.11 0.0K
14:15 21,302.18 21,310.45 21,301.28 21,306.39 0.0K
14:20 21,306.53 21,308.42 21,296.63 21,301.29 0.0K
14:25 21,301.30 21,307.20 21,300.18 21,300.18 0.0K
14:30 21,298.89 21,305.67 21,294.76 21,305.67 0.0K
14:35 21,305.90 21,313.25 21,303.44 21,313.25 0.0K
14:40 21,313.40 21,319.89 21,312.76 21,319.57 0.0K
14:45 21,319.61 21,321.68 21,312.05 21,321.42 0.0K
14:50 21,321.53 21,324.83 21,313.51 21,314.30 0.0K
14:55 21,314.24 21,314.24 21,304.88 21,305.18 0.0K
15:00 21,305.42 21,305.42 21,287.79 21,288.36 0.0K
15:05 21,288.38 21,297.13 21,288.33 21,295.39 0.0K
15:10 21,295.62 21,297.16 21,284.75 21,284.75 0.0K
15:15 21,284.60 21,284.60 21,273.84 21,281.94 0.0K
15:20 21,282.46 21,287.79 21,280.67 21,283.90 0.0K
15:25 21,284.06 21,284.29 21,277.70 21,278.10 0.0K
15:30 21,277.84 21,298.03 21,277.84 21,298.03 0.0K
15:35 21,298.18 21,300.79 21,285.90 21,287.22 0.0K
15:40 21,288.07 21,291.15 21,280.74 21,280.96 0.0K
15:45 21,282.10 21,289.97 21,281.80 21,288.12 0.0K
15:50 21,290.75 21,299.99 21,283.01 21,284.97 0.0K
15:55 21,281.59 21,283.65 21,270.85 21,278.02 0.0K
16:00 21,278.25 21,278.25 21,277.73 21,277.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles