FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,440.99 21,506.20 21,440.99 21,481.69 0.0K
09:35 21,480.91 21,498.27 21,471.72 21,473.74 0.0K
09:40 21,473.46 21,480.46 21,471.07 21,479.81 0.0K
09:45 21,480.04 21,488.81 21,479.91 21,480.32 0.0K
09:50 21,479.32 21,479.71 21,455.96 21,457.33 0.0K
09:55 21,457.13 21,457.13 21,445.29 21,450.10 0.0K
10:00 21,449.78 21,457.26 21,449.19 21,453.47 0.0K
10:05 21,453.48 21,459.42 21,450.93 21,455.37 0.0K
10:10 21,454.82 21,459.23 21,451.61 21,456.91 0.0K
10:15 21,456.84 21,461.28 21,454.22 21,454.35 0.0K
10:20 21,454.13 21,461.15 21,443.73 21,443.84 0.0K
10:25 21,444.15 21,444.84 21,437.90 21,438.95 0.0K
10:30 21,438.58 21,439.62 21,429.58 21,429.58 0.0K
10:35 21,430.10 21,447.19 21,421.98 21,421.98 0.0K
10:40 21,422.34 21,435.29 21,422.34 21,426.28 0.0K
10:45 21,426.42 21,430.25 21,420.04 21,425.00 0.0K
10:50 21,425.21 21,440.81 21,425.21 21,437.10 0.0K
10:55 21,437.47 21,438.71 21,426.01 21,429.36 0.0K
11:00 21,428.68 21,437.65 21,426.63 21,437.65 0.0K
11:05 21,437.58 21,445.35 21,436.93 21,444.43 0.0K
11:10 21,444.59 21,453.99 21,444.46 21,453.99 0.0K
11:15 21,453.88 21,459.45 21,451.44 21,459.45 0.0K
11:20 21,459.49 21,463.60 21,458.44 21,463.26 0.0K
11:25 21,462.89 21,467.45 21,462.75 21,462.87 0.0K
11:30 21,462.95 21,463.16 21,458.08 21,458.17 0.0K
11:35 21,458.83 21,463.69 21,446.26 21,448.15 0.0K
11:40 21,448.40 21,448.45 21,443.78 21,443.89 0.0K
11:45 21,443.74 21,444.21 21,437.13 21,444.03 0.0K
11:50 21,443.91 21,454.96 21,442.60 21,452.33 0.0K
11:55 21,452.31 21,453.90 21,443.01 21,444.97 0.0K
12:00 21,442.76 21,447.10 21,437.73 21,444.72 0.0K
12:05 21,444.60 21,444.60 21,437.39 21,438.71 0.0K
12:10 21,438.58 21,438.58 21,433.88 21,433.88 0.0K
12:15 21,433.79 21,441.45 21,429.94 21,441.05 0.0K
12:20 21,441.11 21,446.17 21,440.80 21,442.76 0.0K
12:25 21,442.78 21,443.15 21,435.78 21,436.01 0.0K
12:30 21,436.22 21,436.31 21,431.38 21,433.20 0.0K
12:35 21,433.78 21,442.16 21,433.78 21,442.06 0.0K
12:40 21,441.93 21,446.12 21,441.93 21,445.91 0.0K
12:45 21,445.91 21,447.85 21,444.34 21,447.85 0.0K
12:50 21,447.94 21,455.73 21,447.94 21,454.89 0.0K
12:55 21,454.77 21,455.36 21,453.01 21,454.94 0.0K
13:00 21,455.04 21,457.87 21,454.28 21,456.98 0.0K
13:05 21,456.94 21,462.31 21,445.52 21,445.52 0.0K
13:10 21,445.87 21,454.19 21,442.50 21,442.68 0.0K
13:15 21,442.57 21,451.83 21,442.57 21,451.03 0.0K
13:20 21,451.13 21,451.39 21,441.60 21,446.66 0.0K
13:25 21,446.47 21,446.47 21,438.53 21,439.92 0.0K
13:30 21,439.82 21,443.38 21,439.28 21,441.42 0.0K
13:35 21,441.33 21,441.46 21,432.13 21,432.39 0.0K
13:40 21,432.08 21,438.88 21,426.69 21,432.47 0.0K
13:45 21,432.13 21,432.13 21,424.98 21,427.09 0.0K
13:50 21,427.18 21,427.18 21,419.74 21,420.01 0.0K
13:55 21,419.95 21,419.95 21,413.50 21,414.27 0.0K
14:00 21,414.23 21,423.08 21,411.63 21,419.37 0.0K
14:05 21,419.65 21,422.96 21,417.24 21,417.69 0.0K
14:10 21,417.60 21,418.53 21,408.73 21,408.73 0.0K
14:15 21,408.76 21,412.08 21,404.54 21,407.47 0.0K
14:20 21,407.46 21,407.83 21,404.18 21,404.18 0.0K
14:25 21,404.16 21,404.16 21,385.81 21,387.25 0.0K
14:30 21,387.20 21,387.20 21,343.74 21,345.97 0.0K
14:35 21,346.24 21,363.21 21,341.81 21,363.09 0.0K
14:40 21,363.09 21,363.83 21,352.41 21,355.58 0.0K
14:45 21,355.70 21,376.26 21,354.50 21,376.17 0.0K
14:50 21,376.28 21,388.06 21,376.28 21,385.90 0.0K
14:55 21,385.87 21,387.37 21,371.40 21,373.06 0.0K
15:00 21,373.28 21,379.46 21,371.04 21,378.19 0.0K
15:05 21,378.15 21,388.45 21,378.15 21,386.35 0.0K
15:10 21,386.53 21,392.18 21,386.30 21,392.18 0.0K
15:15 21,392.21 21,405.27 21,392.21 21,399.15 0.0K
15:20 21,398.80 21,406.46 21,396.50 21,405.65 0.0K
15:25 21,405.63 21,407.70 21,404.45 21,407.28 0.0K
15:30 21,407.37 21,412.29 21,407.37 21,408.75 0.0K
15:35 21,408.92 21,413.53 21,404.95 21,412.18 0.0K
15:40 21,412.19 21,418.36 21,411.47 21,415.95 0.0K
15:45 21,415.79 21,427.18 21,414.82 21,427.00 0.0K
15:50 21,428.09 21,448.49 21,428.09 21,445.72 0.0K
15:55 21,447.00 21,453.78 21,444.53 21,451.71 0.0K
16:00 21,453.13 21,454.35 21,453.13 21,454.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles