FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,344.71 21,361.53 21,342.97 21,346.12 0.0K
09:35 21,346.19 21,348.00 21,340.73 21,347.52 0.0K
09:40 21,348.71 21,361.36 21,347.87 21,350.99 0.0K
09:45 21,350.37 21,357.22 21,341.43 21,342.47 0.0K
09:50 21,342.51 21,342.51 21,319.81 21,330.10 0.0K
09:55 21,329.73 21,329.91 21,299.72 21,312.83 0.0K
10:00 21,330.70 21,334.82 21,265.82 21,265.82 0.0K
10:05 21,264.81 21,298.08 21,263.73 21,298.08 0.0K
10:10 21,299.51 21,318.19 21,298.13 21,318.02 0.0K
10:15 21,318.24 21,331.49 21,313.62 21,331.49 0.0K
10:20 21,331.20 21,353.47 21,329.73 21,352.99 0.0K
10:25 21,353.36 21,360.49 21,353.36 21,359.58 0.0K
10:30 21,357.15 21,357.15 21,336.14 21,351.91 0.0K
10:35 21,351.84 21,357.51 21,351.52 21,357.51 0.0K
10:40 21,357.88 21,359.77 21,350.91 21,353.70 0.0K
10:45 21,353.75 21,353.75 21,345.79 21,349.15 0.0K
10:50 21,349.42 21,353.93 21,345.93 21,353.24 0.0K
10:55 21,353.33 21,355.05 21,349.00 21,349.68 0.0K
11:00 21,349.47 21,353.35 21,344.60 21,350.88 0.0K
11:05 21,351.02 21,362.94 21,350.37 21,362.77 0.0K
11:10 21,362.83 21,364.41 21,356.94 21,358.52 0.0K
11:15 21,358.27 21,359.39 21,346.02 21,350.88 0.0K
11:20 21,350.74 21,355.09 21,347.82 21,355.11 0.0K
11:25 21,355.30 21,371.14 21,353.57 21,371.14 0.0K
11:30 21,371.50 21,376.87 21,369.65 21,375.93 0.0K
11:35 21,376.06 21,376.06 21,370.64 21,371.58 0.0K
11:40 21,371.81 21,373.67 21,368.33 21,373.22 0.0K
11:45 21,373.44 21,378.48 21,368.24 21,377.47 0.0K
11:50 21,377.53 21,400.24 21,377.53 21,394.81 0.0K
11:55 21,395.04 21,395.39 21,384.02 21,385.94 0.0K
12:00 21,386.07 21,392.28 21,385.60 21,389.85 0.0K
12:05 21,389.05 21,389.97 21,383.87 21,388.14 0.0K
12:10 21,387.62 21,390.08 21,384.87 21,388.43 0.0K
12:15 21,388.45 21,389.93 21,385.13 21,387.42 0.0K
12:20 21,387.48 21,387.48 21,377.34 21,377.34 0.0K
12:25 21,377.01 21,379.52 21,376.01 21,377.96 0.0K
12:30 21,377.57 21,384.39 21,377.37 21,381.50 0.0K
12:35 21,381.42 21,383.73 21,376.73 21,380.73 0.0K
12:40 21,381.16 21,382.35 21,377.54 21,381.08 0.0K
12:45 21,381.37 21,391.45 21,381.37 21,390.91 0.0K
12:50 21,390.82 21,392.12 21,385.73 21,390.49 0.0K
12:55 21,390.47 21,390.47 21,386.54 21,387.39 0.0K
13:00 21,387.89 21,396.04 21,387.89 21,396.04 0.0K
13:05 21,395.62 21,395.62 21,389.68 21,390.60 0.0K
13:10 21,390.88 21,396.08 21,388.48 21,396.08 0.0K
13:15 21,396.25 21,401.26 21,396.25 21,401.33 0.0K
13:20 21,401.38 21,401.68 21,397.82 21,401.33 0.0K
13:25 21,401.29 21,401.89 21,395.28 21,399.48 0.0K
13:30 21,399.73 21,413.19 21,398.12 21,413.19 0.0K
13:35 21,413.54 21,424.80 21,413.54 21,424.80 0.0K
13:40 21,424.38 21,429.46 21,423.84 21,429.46 0.0K
13:45 21,429.60 21,432.44 21,427.87 21,431.21 0.0K
13:50 21,431.37 21,432.37 21,427.00 21,427.77 0.0K
13:55 21,427.83 21,427.85 21,416.11 21,416.97 0.0K
14:00 21,416.75 21,423.43 21,416.03 21,422.86 0.0K
14:05 21,422.94 21,433.55 21,422.72 21,433.13 0.0K
14:10 21,432.92 21,433.49 21,427.12 21,431.00 0.0K
14:15 21,430.96 21,436.07 21,430.61 21,434.79 0.0K
14:20 21,434.90 21,435.37 21,431.34 21,434.89 0.0K
14:25 21,434.99 21,435.74 21,432.02 21,432.50 0.0K
14:30 21,432.47 21,434.19 21,428.25 21,429.11 0.0K
14:35 21,429.18 21,431.25 21,427.42 21,430.42 0.0K
14:40 21,430.44 21,430.81 21,425.03 21,426.42 0.0K
14:45 21,426.15 21,426.15 21,419.99 21,420.62 0.0K
14:50 21,420.59 21,422.70 21,415.13 21,415.47 0.0K
14:55 21,415.30 21,416.86 21,411.28 21,412.69 0.0K
15:00 21,412.96 21,422.63 21,412.60 21,418.71 0.0K
15:05 21,418.66 21,423.06 21,415.25 21,422.79 0.0K
15:10 21,422.87 21,425.88 21,422.16 21,425.89 0.0K
15:15 21,426.20 21,431.51 21,425.79 21,431.51 0.0K
15:20 21,431.17 21,440.46 21,431.05 21,440.46 0.0K
15:25 21,440.75 21,440.75 21,428.45 21,428.45 0.0K
15:30 21,428.31 21,432.01 21,428.01 21,429.30 0.0K
15:35 21,429.38 21,435.32 21,424.83 21,431.50 0.0K
15:40 21,432.04 21,432.04 21,421.87 21,423.04 0.0K
15:45 21,422.54 21,428.20 21,421.83 21,422.39 0.0K
15:50 21,421.73 21,433.89 21,421.73 21,428.48 0.0K
15:55 21,431.58 21,443.96 21,431.58 21,441.74 0.0K
16:00 21,441.28 21,441.28 21,440.90 21,440.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles