FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,257.94 21,257.94 21,219.74 21,236.60 0.0K
09:35 21,236.40 21,240.34 21,222.38 21,229.19 0.0K
09:40 21,228.81 21,244.66 21,227.21 21,241.34 0.0K
09:45 21,241.82 21,250.29 21,240.97 21,243.29 0.0K
09:50 21,244.75 21,267.31 21,241.51 21,267.31 0.0K
09:55 21,267.91 21,268.49 21,254.79 21,264.09 0.0K
10:00 21,270.27 21,287.05 21,270.27 21,281.47 0.0K
10:05 21,280.81 21,301.50 21,280.81 21,300.91 0.0K
10:10 21,300.53 21,315.24 21,300.53 21,314.87 0.0K
10:15 21,316.05 21,332.72 21,316.05 21,332.63 0.0K
10:20 21,331.91 21,338.59 21,322.33 21,322.45 0.0K
10:25 21,323.11 21,325.92 21,315.48 21,315.65 0.0K
10:30 21,314.23 21,320.53 21,309.53 21,318.73 0.0K
10:35 21,318.10 21,322.83 21,315.33 21,319.00 0.0K
10:40 21,318.92 21,321.83 21,315.37 21,320.63 0.0K
10:45 21,320.71 21,320.71 21,308.04 21,313.21 0.0K
10:50 21,313.28 21,315.70 21,306.69 21,315.70 0.0K
10:55 21,316.26 21,320.97 21,302.98 21,304.50 0.0K
11:00 21,306.05 21,329.77 21,306.05 21,329.67 0.0K
11:05 21,329.92 21,341.66 21,329.92 21,341.66 0.0K
11:10 21,341.68 21,345.35 21,339.03 21,345.35 0.0K
11:15 21,346.13 21,356.48 21,346.13 21,356.23 0.0K
11:20 21,356.26 21,362.12 21,352.56 21,357.17 0.0K
11:25 21,357.43 21,367.58 21,357.29 21,367.53 0.0K
11:30 21,367.09 21,368.49 21,361.78 21,365.30 0.0K
11:35 21,365.00 21,365.00 21,359.49 21,362.52 0.0K
11:40 21,362.68 21,364.58 21,346.12 21,348.82 0.0K
11:45 21,348.72 21,349.99 21,337.02 21,337.73 0.0K
11:50 21,337.74 21,344.31 21,330.66 21,344.31 0.0K
11:55 21,344.21 21,348.55 21,338.34 21,347.95 0.0K
12:00 21,348.21 21,363.10 21,348.21 21,362.75 0.0K
12:05 21,362.80 21,369.80 21,362.18 21,365.40 0.0K
12:10 21,365.36 21,365.79 21,360.89 21,362.15 0.0K
12:15 21,362.03 21,363.09 21,337.36 21,338.58 0.0K
12:20 21,339.42 21,340.01 21,329.41 21,338.60 0.0K
12:25 21,338.13 21,338.13 21,314.73 21,315.18 0.0K
12:30 21,315.81 21,321.08 21,306.01 21,312.64 0.0K
12:35 21,312.90 21,326.03 21,312.90 21,322.46 0.0K
12:40 21,322.29 21,329.45 21,319.99 21,329.04 0.0K
12:45 21,328.87 21,332.74 21,325.77 21,332.37 0.0K
12:50 21,332.52 21,338.99 21,332.52 21,336.64 0.0K
12:55 21,336.35 21,347.55 21,335.92 21,346.81 0.0K
13:00 21,346.63 21,347.86 21,340.43 21,340.43 0.0K
13:05 21,340.34 21,341.06 21,335.07 21,337.90 0.0K
13:10 21,337.72 21,343.67 21,337.08 21,342.47 0.0K
13:15 21,342.54 21,345.16 21,342.54 21,343.72 0.0K
13:20 21,343.82 21,343.86 21,339.16 21,342.81 0.0K
13:25 21,343.58 21,344.43 21,338.81 21,339.07 0.0K
13:30 21,338.94 21,339.28 21,336.49 21,338.40 0.0K
13:35 21,338.47 21,338.47 21,319.85 21,319.85 0.0K
13:40 21,319.99 21,324.57 21,319.92 21,323.94 0.0K
13:45 21,323.91 21,325.86 21,322.02 21,325.86 0.0K
13:50 21,326.01 21,329.70 21,324.23 21,325.95 0.0K
13:55 21,325.62 21,326.98 21,318.95 21,318.95 0.0K
14:00 21,318.66 21,334.85 21,317.47 21,334.78 0.0K
14:05 21,334.85 21,350.36 21,334.63 21,350.13 0.0K
14:10 21,350.17 21,357.37 21,350.17 21,356.62 0.0K
14:15 21,357.05 21,359.66 21,355.45 21,358.73 0.0K
14:20 21,358.82 21,363.70 21,358.28 21,363.70 0.0K
14:25 21,363.89 21,364.05 21,360.52 21,360.71 0.0K
14:30 21,361.14 21,367.59 21,361.14 21,366.75 0.0K
14:35 21,367.06 21,371.47 21,364.33 21,364.57 0.0K
14:40 21,364.83 21,367.90 21,363.46 21,366.74 0.0K
14:45 21,366.56 21,368.55 21,362.63 21,365.00 0.0K
14:50 21,365.08 21,368.38 21,364.32 21,366.46 0.0K
14:55 21,366.48 21,367.80 21,341.77 21,350.53 0.0K
15:00 21,350.60 21,350.60 21,343.22 21,347.83 0.0K
15:05 21,348.15 21,355.88 21,348.13 21,355.01 0.0K
15:10 21,355.18 21,360.65 21,355.13 21,359.60 0.0K
15:15 21,359.00 21,360.02 21,347.74 21,351.59 0.0K
15:20 21,351.45 21,351.45 21,336.10 21,336.27 0.0K
15:25 21,335.75 21,336.39 21,327.78 21,328.70 0.0K
15:30 21,327.60 21,341.59 21,327.60 21,339.56 0.0K
15:35 21,339.63 21,353.62 21,336.49 21,353.04 0.0K
15:40 21,353.26 21,353.51 21,342.22 21,343.02 0.0K
15:45 21,343.14 21,344.52 21,339.57 21,344.03 0.0K
15:50 21,347.51 21,349.99 21,342.59 21,347.31 0.0K
15:55 21,347.46 21,357.46 21,342.99 21,344.04 0.0K
16:00 21,344.33 21,344.46 21,344.33 21,344.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles