FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,382.57 21,382.57 21,113.59 21,120.08 0.0K
09:35 21,121.21 21,121.21 21,067.53 21,090.91 0.0K
09:40 21,088.78 21,091.55 21,070.43 21,070.43 0.0K
09:45 21,070.94 21,071.84 21,054.90 21,055.60 0.0K
09:50 21,055.27 21,059.51 21,022.55 21,025.58 0.0K
09:55 21,027.93 21,050.62 21,019.37 21,028.21 0.0K
10:00 21,012.61 21,047.54 21,011.95 21,040.46 0.0K
10:05 21,038.93 21,060.17 21,038.93 21,058.33 0.0K
10:10 21,057.53 21,064.28 21,039.61 21,053.82 0.0K
10:15 21,053.99 21,057.44 21,038.42 21,038.42 0.0K
10:20 21,039.74 21,186.00 21,028.52 21,182.27 0.0K
10:25 21,185.52 21,238.12 21,171.59 21,235.99 0.0K
10:30 21,237.20 21,253.25 21,229.44 21,246.41 0.0K
10:35 21,247.43 21,259.35 21,230.69 21,243.28 0.0K
10:40 21,241.92 21,292.61 21,230.19 21,275.31 0.0K
10:45 21,275.13 21,276.23 21,247.50 21,254.18 0.0K
10:50 21,256.72 21,279.75 21,256.72 21,265.31 0.0K
10:55 21,264.84 21,283.46 21,262.29 21,274.56 0.0K
11:00 21,274.09 21,288.39 21,246.14 21,256.83 0.0K
11:05 21,257.15 21,262.95 21,213.90 21,259.33 0.0K
11:10 21,260.08 21,285.03 21,260.08 21,282.16 0.0K
11:15 21,282.43 21,307.19 21,278.43 21,306.56 0.0K
11:20 21,306.79 21,324.05 21,305.34 21,315.21 0.0K
11:25 21,314.55 21,316.59 21,289.57 21,293.32 0.0K
11:30 21,294.50 21,311.59 21,282.64 21,311.13 0.0K
11:35 21,311.46 21,325.45 21,311.37 21,325.38 0.0K
11:40 21,326.06 21,328.37 21,305.08 21,324.07 0.0K
11:45 21,324.40 21,324.95 21,307.70 21,310.19 0.0K
11:50 21,309.38 21,324.53 21,309.38 21,313.01 0.0K
11:55 21,311.92 21,311.92 21,268.75 21,277.53 0.0K
12:00 21,277.23 21,282.14 21,257.02 21,260.14 0.0K
12:05 21,262.03 21,267.47 21,250.85 21,261.12 0.0K
12:10 21,261.59 21,267.67 21,248.17 21,254.32 0.0K
12:15 21,253.53 21,258.22 21,246.12 21,257.54 0.0K
12:20 21,258.74 21,288.84 21,258.74 21,288.84 0.0K
12:25 21,290.58 21,295.79 21,275.76 21,275.76 0.0K
12:30 21,275.07 21,275.07 21,255.15 21,255.15 0.0K
12:35 21,255.25 21,256.44 21,247.37 21,251.16 0.0K
12:40 21,251.28 21,251.51 21,242.45 21,244.40 0.0K
12:45 21,243.83 21,250.51 21,237.33 21,241.28 0.0K
12:50 21,240.99 21,273.46 21,240.63 21,272.19 0.0K
12:55 21,272.13 21,272.13 21,224.86 21,252.75 0.0K
13:00 21,251.63 21,252.56 21,219.25 21,252.56 0.0K
13:05 21,252.57 21,260.87 21,240.56 21,240.56 0.0K
13:10 21,240.21 21,269.24 21,234.43 21,264.14 0.0K
13:15 21,263.98 21,269.19 21,253.71 21,255.24 0.0K
13:20 21,255.12 21,264.29 21,254.34 21,260.88 0.0K
13:25 21,261.51 21,278.80 21,261.20 21,270.40 0.0K
13:30 21,272.68 21,287.47 21,270.77 21,287.47 0.0K
13:35 21,287.44 21,290.02 21,277.09 21,282.08 0.0K
13:40 21,281.93 21,281.93 21,264.71 21,271.32 0.0K
13:45 21,271.59 21,286.97 21,271.59 21,281.26 0.0K
13:50 21,281.70 21,293.34 21,281.70 21,293.10 0.0K
13:55 21,293.14 21,294.30 21,287.26 21,287.26 0.0K
14:00 21,286.70 21,292.11 21,285.92 21,291.19 0.0K
14:05 21,290.86 21,295.76 21,286.09 21,293.41 0.0K
14:10 21,293.54 21,304.59 21,293.54 21,304.06 0.0K
14:15 21,304.15 21,311.85 21,303.47 21,311.68 0.0K
14:20 21,311.80 21,320.48 21,309.57 21,320.18 0.0K
14:25 21,319.52 21,321.61 21,311.12 21,311.12 0.0K
14:30 21,311.53 21,323.71 21,311.41 21,320.97 0.0K
14:35 21,319.45 21,319.45 21,310.30 21,313.61 0.0K
14:40 21,313.41 21,327.89 21,310.27 21,327.74 0.0K
14:45 21,327.94 21,336.69 21,327.94 21,335.82 0.0K
14:50 21,335.89 21,337.47 21,333.67 21,333.67 0.0K
14:55 21,332.60 21,333.53 21,318.24 21,322.78 0.0K
15:00 21,323.95 21,330.37 21,317.84 21,329.13 0.0K
15:05 21,328.72 21,328.72 21,315.52 21,316.51 0.0K
15:10 21,316.26 21,316.38 21,303.33 21,303.36 0.0K
15:15 21,303.47 21,309.31 21,301.52 21,309.31 0.0K
15:20 21,309.24 21,312.27 21,300.89 21,304.70 0.0K
15:25 21,304.69 21,304.69 21,279.60 21,280.23 0.0K
15:30 21,281.26 21,283.48 21,269.41 21,283.48 0.0K
15:35 21,282.55 21,292.91 21,275.94 21,284.99 0.0K
15:40 21,285.04 21,289.09 21,274.52 21,278.55 0.0K
15:45 21,279.22 21,289.34 21,274.05 21,289.34 0.0K
15:50 21,294.38 21,312.80 21,286.09 21,286.41 0.0K
15:55 21,285.82 21,285.82 21,255.44 21,259.60 0.0K
16:00 21,258.59 21,258.59 21,258.13 21,258.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles