FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,525.81 21,567.39 21,521.63 21,527.03 0.0K
09:35 21,527.27 21,552.24 21,527.27 21,545.98 0.0K
09:40 21,545.86 21,548.92 21,542.07 21,544.90 0.0K
09:45 21,545.84 21,545.84 21,524.42 21,524.42 0.0K
09:50 21,523.33 21,530.06 21,518.52 21,523.38 0.0K
09:55 21,523.46 21,525.71 21,517.83 21,519.99 0.0K
10:00 21,520.27 21,520.27 21,507.31 21,515.92 0.0K
10:05 21,515.85 21,525.67 21,507.01 21,525.67 0.0K
10:10 21,526.38 21,533.67 21,524.62 21,530.84 0.0K
10:15 21,530.85 21,534.07 21,524.99 21,527.14 0.0K
10:20 21,527.38 21,540.08 21,521.23 21,539.81 0.0K
10:25 21,539.33 21,549.64 21,539.22 21,549.00 0.0K
10:30 21,549.23 21,557.45 21,546.86 21,557.45 0.0K
10:35 21,557.24 21,557.24 21,547.29 21,552.05 0.0K
10:40 21,552.04 21,554.41 21,547.39 21,547.39 0.0K
10:45 21,545.43 21,557.94 21,545.16 21,557.94 0.0K
10:50 21,558.00 21,563.40 21,551.61 21,551.99 0.0K
10:55 21,551.81 21,554.95 21,546.82 21,549.71 0.0K
11:00 21,551.32 21,553.84 21,549.14 21,551.17 0.0K
11:05 21,551.76 21,565.12 21,551.13 21,565.12 0.0K
11:10 21,565.10 21,571.47 21,564.13 21,564.65 0.0K
11:15 21,564.71 21,565.99 21,558.90 21,561.89 0.0K
11:20 21,561.96 21,564.97 21,561.31 21,564.36 0.0K
11:25 21,564.37 21,564.54 21,555.06 21,555.06 0.0K
11:30 21,554.81 21,563.25 21,554.06 21,560.84 0.0K
11:35 21,560.78 21,564.52 21,557.06 21,563.50 0.0K
11:40 21,563.77 21,571.30 21,563.77 21,570.01 0.0K
11:45 21,569.54 21,569.98 21,556.54 21,559.18 0.0K
11:50 21,559.42 21,559.50 21,549.37 21,554.02 0.0K
11:55 21,554.27 21,559.12 21,553.97 21,554.40 0.0K
12:00 21,554.53 21,555.42 21,551.38 21,551.58 0.0K
12:05 21,551.47 21,551.47 21,533.69 21,550.57 0.0K
12:10 21,550.69 21,555.10 21,544.34 21,552.81 0.0K
12:15 21,552.79 21,563.48 21,547.28 21,563.04 0.0K
12:20 21,562.91 21,580.86 21,562.58 21,579.93 0.0K
12:25 21,579.81 21,580.69 21,575.30 21,578.61 0.0K
12:30 21,578.91 21,585.64 21,578.91 21,583.79 0.0K
12:35 21,583.68 21,587.45 21,582.91 21,586.29 0.0K
12:40 21,586.09 21,586.70 21,581.21 21,585.13 0.0K
12:45 21,585.18 21,585.46 21,580.24 21,581.58 0.0K
12:50 21,581.08 21,585.29 21,580.00 21,582.74 0.0K
12:55 21,582.89 21,582.89 21,567.93 21,568.64 0.0K
13:00 21,568.68 21,576.96 21,567.71 21,575.06 0.0K
13:05 21,575.31 21,581.66 21,575.03 21,581.31 0.0K
13:10 21,581.37 21,585.60 21,581.18 21,581.18 0.0K
13:15 21,581.06 21,584.85 21,547.21 21,547.21 0.0K
13:20 21,537.74 21,548.09 21,519.25 21,523.14 0.0K
13:25 21,523.29 21,523.29 21,498.32 21,500.27 0.0K
13:30 21,499.24 21,499.24 21,451.79 21,451.79 0.0K
13:35 21,450.38 21,456.95 21,431.30 21,449.16 0.0K
13:40 21,449.08 21,470.36 21,449.08 21,461.79 0.0K
13:45 21,462.06 21,478.70 21,459.98 21,475.01 0.0K
13:50 21,475.28 21,478.36 21,449.55 21,457.80 0.0K
13:55 21,457.80 21,461.49 21,444.32 21,445.89 0.0K
14:00 21,445.81 21,455.61 21,430.34 21,432.93 0.0K
14:05 21,433.51 21,433.51 21,390.07 21,396.69 0.0K
14:10 21,396.56 21,428.67 21,396.56 21,424.97 0.0K
14:15 21,424.48 21,430.95 21,405.61 21,406.88 0.0K
14:20 21,407.13 21,411.95 21,396.91 21,411.95 0.0K
14:25 21,412.45 21,423.15 21,410.48 21,423.18 0.0K
14:30 21,423.25 21,444.31 21,423.25 21,444.31 0.0K
14:35 21,444.50 21,444.99 21,416.64 21,417.90 0.0K
14:40 21,417.63 21,421.30 21,390.84 21,391.58 0.0K
14:45 21,391.55 21,394.29 21,372.85 21,393.97 0.0K
14:50 21,394.07 21,410.09 21,391.99 21,407.14 0.0K
14:55 21,408.76 21,420.81 21,408.76 21,416.42 0.0K
15:00 21,415.94 21,415.94 21,360.38 21,360.48 0.0K
15:05 21,360.34 21,368.90 21,349.63 21,349.63 0.0K
15:10 21,350.27 21,369.76 21,348.18 21,363.85 0.0K
15:15 21,363.76 21,383.23 21,363.76 21,377.80 0.0K
15:20 21,378.58 21,383.84 21,367.71 21,383.84 0.0K
15:25 21,383.47 21,385.37 21,367.33 21,370.50 0.0K
15:30 21,370.32 21,381.86 21,364.22 21,378.61 0.0K
15:35 21,378.92 21,381.87 21,360.64 21,363.04 0.0K
15:40 21,363.22 21,376.99 21,360.19 21,364.72 0.0K
15:45 21,364.46 21,397.34 21,364.11 21,396.99 0.0K
15:50 21,403.57 21,412.56 21,367.32 21,371.02 0.0K
15:55 21,371.51 21,386.96 21,371.51 21,382.36 0.0K
16:00 21,381.25 21,382.47 21,381.17 21,382.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles