FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,381.73 21,492.16 21,372.12 21,485.58 0.0K
09:35 21,484.76 21,507.96 21,479.75 21,507.96 0.0K
09:40 21,507.96 21,513.64 21,496.21 21,501.29 0.0K
09:45 21,501.57 21,504.69 21,495.06 21,500.99 0.0K
09:50 21,502.19 21,510.99 21,499.83 21,510.99 0.0K
09:55 21,511.01 21,521.74 21,500.14 21,504.65 0.0K
10:00 21,504.47 21,504.91 21,477.62 21,497.25 0.0K
10:05 21,497.10 21,508.42 21,496.74 21,506.50 0.0K
10:10 21,506.35 21,511.06 21,505.52 21,505.50 0.0K
10:15 21,505.00 21,505.32 21,494.00 21,502.25 0.0K
10:20 21,502.14 21,515.49 21,500.42 21,514.53 0.0K
10:25 21,514.07 21,514.07 21,480.57 21,481.88 0.0K
10:30 21,481.82 21,498.17 21,477.57 21,498.17 0.0K
10:35 21,497.88 21,516.54 21,497.88 21,515.61 0.0K
10:40 21,516.00 21,516.00 21,508.81 21,511.88 0.0K
10:45 21,512.12 21,515.94 21,510.45 21,510.45 0.0K
10:50 21,510.45 21,511.48 21,490.87 21,491.31 0.0K
10:55 21,491.93 21,491.93 21,468.78 21,471.94 0.0K
11:00 21,470.73 21,476.20 21,464.44 21,471.58 0.0K
11:05 21,471.50 21,484.49 21,470.81 21,477.04 0.0K
11:10 21,476.88 21,482.52 21,468.31 21,468.32 0.0K
11:15 21,468.14 21,476.15 21,467.99 21,475.87 0.0K
11:20 21,476.00 21,492.83 21,475.88 21,492.83 0.0K
11:25 21,492.92 21,507.83 21,492.92 21,507.73 0.0K
11:30 21,507.53 21,509.37 21,498.93 21,499.83 0.0K
11:35 21,499.39 21,511.52 21,495.84 21,511.52 0.0K
11:40 21,511.59 21,515.58 21,510.59 21,513.15 0.0K
11:45 21,513.17 21,514.81 21,509.23 21,509.43 0.0K
11:50 21,509.31 21,518.73 21,509.31 21,518.08 0.0K
11:55 21,518.09 21,521.68 21,514.84 21,516.65 0.0K
12:00 21,516.98 21,519.17 21,511.46 21,517.87 0.0K
12:05 21,518.06 21,522.13 21,512.30 21,512.30 0.0K
12:10 21,512.26 21,512.26 21,495.44 21,495.66 0.0K
12:15 21,495.16 21,496.37 21,484.98 21,489.52 0.0K
12:20 21,489.88 21,496.22 21,488.37 21,488.37 0.0K
12:25 21,488.54 21,490.24 21,478.12 21,480.48 0.0K
12:30 21,480.61 21,485.68 21,480.37 21,485.57 0.0K
12:35 21,485.58 21,493.93 21,485.58 21,492.98 0.0K
12:40 21,493.33 21,501.60 21,489.94 21,490.32 0.0K
12:45 21,490.70 21,496.66 21,489.76 21,495.42 0.0K
12:50 21,495.48 21,504.24 21,495.48 21,503.90 0.0K
12:55 21,504.40 21,509.62 21,501.97 21,508.72 0.0K
13:00 21,508.96 21,523.06 21,508.86 21,523.06 0.0K
13:05 21,523.00 21,531.51 21,522.17 21,529.46 0.0K
13:10 21,529.04 21,532.61 21,523.40 21,532.25 0.0K
13:15 21,532.78 21,540.64 21,532.78 21,539.12 0.0K
13:20 21,539.02 21,553.36 21,538.53 21,552.71 0.0K
13:25 21,552.60 21,553.96 21,547.44 21,549.55 0.0K
13:30 21,550.40 21,563.17 21,550.40 21,563.14 0.0K
13:35 21,563.27 21,582.21 21,562.85 21,582.11 0.0K
13:40 21,582.27 21,582.91 21,578.65 21,578.65 0.0K
13:45 21,577.77 21,586.67 21,577.77 21,586.43 0.0K
13:50 21,586.11 21,586.26 21,583.44 21,583.44 0.0K
13:55 21,583.33 21,583.33 21,577.33 21,577.69 0.0K
14:00 21,578.07 21,578.07 21,572.27 21,572.43 0.0K
14:05 21,572.48 21,575.18 21,572.43 21,574.15 0.0K
14:10 21,574.34 21,575.96 21,572.37 21,574.24 0.0K
14:15 21,574.21 21,575.27 21,570.41 21,570.86 0.0K
14:20 21,570.97 21,572.63 21,568.42 21,568.95 0.0K
14:25 21,568.81 21,570.77 21,566.42 21,567.78 0.0K
14:30 21,568.06 21,568.06 21,559.08 21,559.08 0.0K
14:35 21,559.16 21,561.08 21,556.60 21,559.83 0.0K
14:40 21,560.09 21,560.69 21,556.99 21,560.16 0.0K
14:45 21,560.09 21,560.16 21,557.48 21,560.00 0.0K
14:50 21,560.35 21,563.98 21,559.74 21,561.47 0.0K
14:55 21,561.26 21,568.45 21,561.03 21,568.15 0.0K
15:00 21,568.35 21,577.47 21,566.24 21,577.06 0.0K
15:05 21,576.91 21,577.85 21,574.26 21,576.40 0.0K
15:10 21,576.67 21,579.99 21,576.38 21,577.25 0.0K
15:15 21,577.16 21,582.36 21,576.03 21,582.36 0.0K
15:20 21,581.58 21,588.91 21,581.15 21,588.62 0.0K
15:25 21,588.15 21,590.06 21,579.24 21,579.24 0.0K
15:30 21,578.91 21,578.91 21,571.55 21,577.04 0.0K
15:35 21,576.64 21,576.64 21,482.48 21,482.48 0.0K
15:40 21,480.60 21,480.60 21,412.24 21,415.35 0.0K
15:45 21,414.32 21,480.47 21,408.39 21,480.47 0.0K
15:50 21,479.17 21,521.50 21,479.17 21,516.70 0.0K
15:55 21,515.77 21,539.52 21,515.17 21,522.88 0.0K
16:00 21,525.45 21,525.73 21,525.45 21,525.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles