FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,404.49 21,450.54 21,404.49 21,439.85 0.0K
09:35 21,439.62 21,448.71 21,426.34 21,448.71 0.0K
09:40 21,450.28 21,451.43 21,436.40 21,446.18 0.0K
09:45 21,446.42 21,461.32 21,444.31 21,457.08 0.0K
09:50 21,456.98 21,467.75 21,456.30 21,467.10 0.0K
09:55 21,467.67 21,487.81 21,466.95 21,487.81 0.0K
10:00 21,487.89 21,500.15 21,487.89 21,500.15 0.0K
10:05 21,501.05 21,516.86 21,500.63 21,506.65 0.0K
10:10 21,506.21 21,506.21 21,475.98 21,483.11 0.0K
10:15 21,483.46 21,486.68 21,478.47 21,479.28 0.0K
10:20 21,478.05 21,492.31 21,473.97 21,492.31 0.0K
10:25 21,491.78 21,492.85 21,479.25 21,482.19 0.0K
10:30 21,481.81 21,483.32 21,475.35 21,483.32 0.0K
10:35 21,483.83 21,493.19 21,480.75 21,492.73 0.0K
10:40 21,493.16 21,507.29 21,493.16 21,499.18 0.0K
10:45 21,500.04 21,502.19 21,482.30 21,482.38 0.0K
10:50 21,482.90 21,484.90 21,479.66 21,481.12 0.0K
10:55 21,481.11 21,481.11 21,470.68 21,470.68 0.0K
11:00 21,471.30 21,476.29 21,468.04 21,471.30 0.0K
11:05 21,471.61 21,471.61 21,459.33 21,464.13 0.0K
11:10 21,464.26 21,466.80 21,463.17 21,464.15 0.0K
11:15 21,463.92 21,464.36 21,453.00 21,460.06 0.0K
11:20 21,459.47 21,462.63 21,455.85 21,458.33 0.0K
11:25 21,458.49 21,461.66 21,456.33 21,461.01 0.0K
11:30 21,460.69 21,469.91 21,460.43 21,468.07 0.0K
11:35 21,467.99 21,472.11 21,460.52 21,460.52 0.0K
11:40 21,460.59 21,462.13 21,452.61 21,461.01 0.0K
11:45 21,460.99 21,466.75 21,460.61 21,466.75 0.0K
11:50 21,467.94 21,474.28 21,467.94 21,474.26 0.0K
11:55 21,474.26 21,474.26 21,457.01 21,457.96 0.0K
12:00 21,457.79 21,468.98 21,457.29 21,468.98 0.0K
12:05 21,469.11 21,474.12 21,466.44 21,467.88 0.0K
12:10 21,467.69 21,471.65 21,465.80 21,466.89 0.0K
12:15 21,466.85 21,475.86 21,466.73 21,475.15 0.0K
12:20 21,474.95 21,478.53 21,473.39 21,474.12 0.0K
12:25 21,473.81 21,475.29 21,464.94 21,464.97 0.0K
12:30 21,464.93 21,468.35 21,463.61 21,463.66 0.0K
12:35 21,463.76 21,464.73 21,460.59 21,460.59 0.0K
12:40 21,460.17 21,460.84 21,453.04 21,453.16 0.0K
12:45 21,453.41 21,453.91 21,444.16 21,446.45 0.0K
12:50 21,446.30 21,446.50 21,441.05 21,441.93 0.0K
12:55 21,442.04 21,443.25 21,437.52 21,439.23 0.0K
13:00 21,439.64 21,445.53 21,397.78 21,402.66 0.0K
13:05 21,402.62 21,433.86 21,399.79 21,433.86 0.0K
13:10 21,433.94 21,440.02 21,421.29 21,431.96 0.0K
13:15 21,432.53 21,436.59 21,431.10 21,436.59 0.0K
13:20 21,436.58 21,442.57 21,434.74 21,442.57 0.0K
13:25 21,442.56 21,451.79 21,442.51 21,451.79 0.0K
13:30 21,451.56 21,454.07 21,449.37 21,450.55 0.0K
13:35 21,450.56 21,452.53 21,435.74 21,436.81 0.0K
13:40 21,436.99 21,440.61 21,432.30 21,432.40 0.0K
13:45 21,432.73 21,447.89 21,430.90 21,447.58 0.0K
13:50 21,447.45 21,447.58 21,438.63 21,440.34 0.0K
13:55 21,440.90 21,441.16 21,434.02 21,434.02 0.0K
14:00 21,433.81 21,433.81 21,374.17 21,374.60 0.0K
14:05 21,374.53 21,382.25 21,369.33 21,374.97 0.0K
14:10 21,374.71 21,374.71 21,353.39 21,360.16 0.0K
14:15 21,360.14 21,365.31 21,340.87 21,346.89 0.0K
14:20 21,347.76 21,349.77 21,340.82 21,343.23 0.0K
14:25 21,343.26 21,343.26 21,333.94 21,337.28 0.0K
14:30 21,336.61 21,380.61 21,334.55 21,373.64 0.0K
14:35 21,373.65 21,396.70 21,353.09 21,396.70 0.0K
14:40 21,396.95 21,437.73 21,396.10 21,422.11 0.0K
14:45 21,424.13 21,442.66 21,412.96 21,423.59 0.0K
14:50 21,423.78 21,440.00 21,413.03 21,433.96 0.0K
14:55 21,433.78 21,433.78 21,403.68 21,413.06 0.0K
15:00 21,412.85 21,415.50 21,374.91 21,375.41 0.0K
15:05 21,375.88 21,387.98 21,368.81 21,386.11 0.0K
15:10 21,386.22 21,402.22 21,377.43 21,386.63 0.0K
15:15 21,387.06 21,389.12 21,360.69 21,380.13 0.0K
15:20 21,380.19 21,429.92 21,380.19 21,429.21 0.0K
15:25 21,428.86 21,437.71 21,422.85 21,427.79 0.0K
15:30 21,427.48 21,432.92 21,419.14 21,421.39 0.0K
15:35 21,421.64 21,421.64 21,391.25 21,391.70 0.0K
15:40 21,392.15 21,406.26 21,388.74 21,398.07 0.0K
15:45 21,397.46 21,398.46 21,382.67 21,392.10 0.0K
15:50 21,390.78 21,411.20 21,374.46 21,387.74 0.0K
15:55 21,388.48 21,397.56 21,375.01 21,380.42 0.0K
16:00 21,381.33 21,381.36 21,381.33 21,381.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles