FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,484.38 21,492.32 21,447.49 21,453.80 0.0K
09:35 21,454.64 21,461.64 21,446.01 21,461.64 0.0K
09:40 21,463.88 21,471.42 21,448.59 21,448.73 0.0K
09:45 21,451.44 21,451.90 21,402.49 21,403.90 0.0K
09:50 21,404.92 21,404.92 21,393.34 21,402.11 0.0K
09:55 21,403.72 21,403.72 21,387.72 21,395.70 0.0K
10:00 21,394.27 21,424.18 21,393.07 21,423.08 0.0K
10:05 21,423.79 21,433.99 21,417.46 21,422.16 0.0K
10:10 21,420.61 21,434.59 21,418.25 21,426.09 0.0K
10:15 21,425.71 21,431.78 21,423.68 21,429.81 0.0K
10:20 21,429.74 21,433.06 21,425.06 21,430.34 0.0K
10:25 21,430.40 21,439.50 21,426.85 21,434.55 0.0K
10:30 21,431.54 21,435.85 21,427.24 21,428.90 0.0K
10:35 21,429.39 21,444.24 21,427.57 21,442.99 0.0K
10:40 21,442.88 21,444.31 21,439.65 21,444.31 0.0K
10:45 21,444.07 21,460.65 21,438.21 21,460.01 0.0K
10:50 21,459.95 21,473.96 21,459.47 21,473.96 0.0K
10:55 21,473.11 21,475.09 21,463.56 21,465.99 0.0K
11:00 21,466.83 21,476.07 21,465.62 21,472.54 0.0K
11:05 21,473.32 21,476.12 21,470.29 21,475.41 0.0K
11:10 21,475.37 21,479.49 21,471.05 21,471.05 0.0K
11:15 21,470.94 21,471.05 21,450.27 21,450.27 0.0K
11:20 21,449.99 21,449.99 21,424.05 21,424.05 0.0K
11:25 21,423.82 21,424.38 21,388.44 21,392.05 0.0K
11:30 21,392.06 21,396.46 21,385.04 21,386.38 0.0K
11:35 21,386.20 21,386.20 21,368.80 21,374.07 0.0K
11:40 21,374.37 21,378.99 21,359.63 21,378.99 0.0K
11:45 21,379.96 21,386.95 21,375.54 21,386.95 0.0K
11:50 21,387.39 21,387.48 21,360.67 21,371.18 0.0K
11:55 21,371.07 21,380.96 21,369.43 21,378.35 0.0K
12:00 21,378.58 21,383.69 21,370.61 21,375.98 0.0K
12:05 21,376.02 21,390.96 21,375.57 21,390.95 0.0K
12:10 21,392.28 21,397.77 21,392.12 21,394.80 0.0K
12:15 21,395.03 21,400.26 21,394.89 21,395.34 0.0K
12:20 21,395.38 21,395.38 21,387.25 21,391.10 0.0K
12:25 21,390.62 21,396.46 21,390.02 21,391.74 0.0K
12:30 21,392.61 21,401.68 21,392.61 21,397.72 0.0K
12:35 21,396.89 21,397.74 21,387.44 21,387.42 0.0K
12:40 21,386.94 21,393.24 21,383.41 21,392.61 0.0K
12:45 21,392.82 21,393.35 21,389.36 21,392.87 0.0K
12:50 21,392.80 21,400.83 21,392.73 21,399.46 0.0K
12:55 21,399.35 21,403.86 21,396.50 21,397.23 0.0K
13:00 21,397.36 21,404.96 21,397.30 21,404.43 0.0K
13:05 21,404.84 21,409.77 21,403.34 21,403.34 0.0K
13:10 21,403.63 21,410.65 21,403.63 21,410.65 0.0K
13:15 21,410.93 21,416.57 21,410.93 21,416.57 0.0K
13:20 21,416.57 21,417.97 21,411.16 21,412.03 0.0K
13:25 21,411.53 21,412.78 21,404.52 21,406.71 0.0K
13:30 21,406.66 21,417.19 21,406.42 21,417.19 0.0K
13:35 21,417.46 21,417.69 21,406.77 21,407.12 0.0K
13:40 21,406.91 21,406.91 21,394.44 21,399.40 0.0K
13:45 21,399.27 21,399.27 21,394.87 21,395.59 0.0K
13:50 21,396.01 21,400.55 21,396.01 21,396.23 0.0K
13:55 21,395.90 21,395.90 21,390.19 21,390.19 0.0K
14:00 21,389.93 21,390.80 21,385.38 21,385.38 0.0K
14:05 21,385.26 21,386.89 21,379.13 21,381.80 0.0K
14:10 21,381.43 21,381.43 21,372.84 21,375.27 0.0K
14:15 21,374.79 21,375.89 21,370.77 21,374.85 0.0K
14:20 21,374.72 21,382.05 21,374.72 21,381.86 0.0K
14:25 21,381.91 21,388.81 21,379.35 21,385.65 0.0K
14:30 21,385.72 21,393.16 21,385.72 21,392.04 0.0K
14:35 21,392.08 21,395.70 21,389.95 21,391.54 0.0K
14:40 21,391.87 21,398.18 21,391.87 21,396.98 0.0K
14:45 21,397.33 21,401.25 21,397.22 21,399.65 0.0K
14:50 21,399.51 21,406.28 21,397.94 21,406.28 0.0K
14:55 21,406.21 21,411.15 21,406.21 21,410.59 0.0K
15:00 21,410.55 21,414.13 21,407.22 21,412.20 0.0K
15:05 21,412.07 21,420.01 21,411.51 21,419.76 0.0K
15:10 21,418.74 21,421.25 21,417.87 21,418.15 0.0K
15:15 21,418.03 21,423.67 21,416.91 21,423.26 0.0K
15:20 21,423.18 21,428.79 21,422.78 21,427.16 0.0K
15:25 21,425.82 21,425.86 21,420.80 21,421.06 0.0K
15:30 21,419.59 21,422.22 21,417.51 21,417.51 0.0K
15:35 21,417.37 21,421.74 21,413.31 21,421.74 0.0K
15:40 21,422.14 21,432.09 21,420.93 21,432.09 0.0K
15:45 21,432.58 21,434.26 21,417.27 21,419.13 0.0K
15:50 21,419.61 21,436.23 21,419.61 21,427.31 0.0K
15:55 21,425.15 21,425.15 21,403.28 21,403.28 0.0K
16:00 21,403.54 21,404.48 21,403.54 21,404.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles