FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,427.78 21,429.25 21,333.79 21,347.86 0.0K
09:35 21,339.47 21,395.62 21,332.74 21,392.83 0.0K
09:40 21,388.45 21,392.80 21,371.59 21,372.88 0.0K
09:45 21,371.98 21,388.76 21,369.66 21,376.39 0.0K
09:50 21,373.52 21,387.63 21,369.77 21,381.95 0.0K
09:55 21,380.94 21,393.51 21,373.01 21,393.51 0.0K
10:00 21,393.74 21,397.79 21,383.56 21,387.04 0.0K
10:05 21,388.24 21,399.06 21,384.85 21,390.75 0.0K
10:10 21,390.70 21,397.41 21,371.91 21,379.80 0.0K
10:15 21,379.26 21,386.38 21,370.96 21,377.64 0.0K
10:20 21,378.47 21,404.86 21,378.23 21,404.73 0.0K
10:25 21,404.57 21,411.95 21,388.29 21,406.76 0.0K
10:30 21,404.58 21,404.58 21,383.59 21,387.40 0.0K
10:35 21,386.90 21,386.99 21,374.37 21,377.49 0.0K
10:40 21,378.89 21,382.31 21,369.64 21,382.31 0.0K
10:45 21,381.04 21,385.07 21,362.31 21,364.94 0.0K
10:50 21,364.78 21,373.66 21,362.17 21,369.28 0.0K
10:55 21,368.61 21,371.06 21,360.20 21,360.20 0.0K
11:00 21,360.37 21,360.59 21,344.68 21,345.35 0.0K
11:05 21,346.07 21,352.95 21,340.92 21,347.92 0.0K
11:10 21,347.76 21,357.66 21,345.37 21,357.18 0.0K
11:15 21,357.03 21,368.29 21,357.03 21,367.66 0.0K
11:20 21,367.85 21,369.79 21,359.94 21,361.46 0.0K
11:25 21,360.76 21,361.32 21,351.69 21,361.19 0.0K
11:30 21,360.19 21,365.95 21,357.73 21,365.95 0.0K
11:35 21,366.31 21,385.60 21,366.31 21,369.07 0.0K
11:40 21,368.75 21,369.97 21,362.66 21,364.86 0.0K
11:45 21,364.54 21,380.02 21,363.69 21,366.98 0.0K
11:50 21,365.58 21,365.58 21,349.76 21,354.31 0.0K
11:55 21,355.25 21,372.15 21,355.25 21,362.11 0.0K
12:00 21,362.00 21,371.40 21,356.67 21,365.86 0.0K
12:05 21,366.10 21,366.10 21,355.26 21,360.72 0.0K
12:10 21,360.98 21,378.00 21,360.98 21,375.47 0.0K
12:15 21,375.67 21,381.70 21,367.40 21,367.40 0.0K
12:20 21,367.55 21,386.68 21,367.55 21,385.60 0.0K
12:25 21,385.55 21,403.36 21,381.37 21,400.13 0.0K
12:30 21,400.21 21,403.18 21,397.63 21,400.04 0.0K
12:35 21,399.74 21,404.10 21,396.49 21,396.49 0.0K
12:40 21,397.52 21,405.09 21,394.41 21,400.79 0.0K
12:45 21,401.44 21,401.77 21,382.67 21,382.67 0.0K
12:50 21,382.49 21,382.49 21,368.73 21,369.94 0.0K
12:55 21,370.63 21,375.70 21,367.91 21,368.41 0.0K
13:00 21,368.14 21,370.79 21,362.19 21,364.21 0.0K
13:05 21,363.94 21,374.60 21,363.94 21,370.71 0.0K
13:10 21,370.80 21,372.68 21,364.28 21,368.29 0.0K
13:15 21,368.97 21,374.58 21,366.01 21,366.47 0.0K
13:20 21,367.08 21,374.76 21,365.55 21,373.30 0.0K
13:25 21,373.31 21,376.09 21,370.62 21,371.26 0.0K
13:30 21,371.52 21,385.99 21,371.12 21,381.32 0.0K
13:35 21,381.14 21,385.55 21,363.28 21,364.30 0.0K
13:40 21,364.27 21,384.05 21,364.27 21,383.77 0.0K
13:45 21,384.84 21,384.84 21,378.56 21,381.42 0.0K
13:50 21,381.63 21,391.94 21,379.69 21,390.98 0.0K
13:55 21,391.02 21,391.49 21,382.59 21,385.10 0.0K
14:00 21,384.87 21,405.77 21,384.87 21,402.19 0.0K
14:05 21,401.78 21,401.78 21,391.72 21,396.70 0.0K
14:10 21,396.64 21,403.25 21,394.40 21,394.44 0.0K
14:15 21,394.39 21,415.76 21,394.04 21,415.76 0.0K
14:20 21,415.56 21,423.68 21,414.52 21,423.62 0.0K
14:25 21,423.63 21,450.45 21,423.51 21,449.48 0.0K
14:30 21,449.13 21,449.13 21,439.54 21,445.48 0.0K
14:35 21,445.61 21,459.55 21,445.61 21,458.18 0.0K
14:40 21,458.70 21,460.38 21,448.79 21,448.91 0.0K
14:45 21,449.10 21,449.10 21,429.33 21,429.30 0.0K
14:50 21,430.03 21,432.84 21,420.15 21,430.13 0.0K
14:55 21,430.13 21,434.16 21,421.87 21,421.87 0.0K
15:00 21,421.93 21,433.18 21,420.00 21,423.02 0.0K
15:05 21,422.46 21,422.46 21,399.67 21,410.72 0.0K
15:10 21,411.05 21,419.38 21,409.77 21,414.57 0.0K
15:15 21,415.01 21,436.33 21,410.81 21,435.28 0.0K
15:20 21,435.45 21,452.91 21,435.38 21,451.47 0.0K
15:25 21,451.15 21,451.58 21,434.47 21,434.47 0.0K
15:30 21,435.83 21,439.50 21,423.26 21,426.17 0.0K
15:35 21,427.10 21,434.75 21,422.56 21,429.53 0.0K
15:40 21,429.99 21,451.85 21,429.99 21,451.15 0.0K
15:45 21,450.99 21,459.06 21,437.06 21,445.85 0.0K
15:50 21,447.60 21,458.28 21,434.53 21,444.20 0.0K
15:55 21,447.46 21,490.40 21,447.31 21,489.35 0.0K
16:00 21,487.42 21,487.42 21,484.51 21,484.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles