FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,945.93 20,963.41 20,932.14 20,963.41 0.0K
09:35 20,966.36 20,972.95 20,956.73 20,957.25 0.0K
09:40 20,957.08 20,961.23 20,941.68 20,942.48 0.0K
09:45 20,942.23 20,942.64 20,928.60 20,929.75 0.0K
09:50 20,929.61 20,934.31 20,918.11 20,929.14 0.0K
09:55 20,929.70 20,931.90 20,904.19 20,904.69 0.0K
10:00 20,901.52 20,901.52 20,886.17 20,889.95 0.0K
10:05 20,894.19 20,923.34 20,894.19 20,922.41 0.0K
10:10 20,921.75 20,929.39 20,906.68 20,906.71 0.0K
10:15 20,904.50 20,914.42 20,901.01 20,914.42 0.0K
10:20 20,914.90 20,923.35 20,907.80 20,923.35 0.0K
10:25 20,923.48 20,923.48 20,906.37 20,912.70 0.0K
10:30 20,912.42 20,932.95 20,909.09 20,921.56 0.0K
10:35 20,921.63 20,932.36 20,907.71 20,930.37 0.0K
10:40 20,930.65 20,931.40 20,902.99 20,922.11 0.0K
10:45 20,922.13 20,929.44 20,918.14 20,924.59 0.0K
10:50 20,925.46 20,933.63 20,925.46 20,928.60 0.0K
10:55 20,928.91 20,951.98 20,928.91 20,951.92 0.0K
11:00 20,952.57 20,968.01 20,952.31 20,967.39 0.0K
11:05 20,967.67 20,979.30 20,959.99 20,974.57 0.0K
11:10 20,974.81 20,975.06 20,953.08 20,953.08 0.0K
11:15 20,951.16 20,958.28 20,938.88 20,951.43 0.0K
11:20 20,951.69 20,961.18 20,941.54 20,960.44 0.0K
11:25 20,959.63 20,980.12 20,959.63 20,980.12 0.0K
11:30 20,980.00 20,983.77 20,975.89 20,981.06 0.0K
11:35 20,980.10 20,987.27 20,975.08 20,978.88 0.0K
11:40 20,979.27 20,979.83 20,961.88 20,969.25 0.0K
11:45 20,969.79 20,987.50 20,968.56 20,987.50 0.0K
11:50 20,988.43 20,993.23 20,982.09 20,991.21 0.0K
11:55 20,990.82 20,999.57 20,989.32 20,999.01 0.0K
12:00 20,998.95 21,002.74 20,996.31 20,998.24 0.0K
12:05 20,998.12 21,004.76 20,997.81 21,001.98 0.0K
12:10 21,001.97 21,005.66 21,001.75 21,004.41 0.0K
12:15 21,004.49 21,004.49 20,991.05 20,992.66 0.0K
12:20 20,992.62 20,995.93 20,984.80 20,995.51 0.0K
12:25 20,995.50 20,999.25 20,994.38 20,999.23 0.0K
12:30 20,999.18 20,999.18 20,990.61 20,990.61 0.0K
12:35 20,990.58 20,990.71 20,982.34 20,984.46 0.0K
12:40 20,984.28 20,984.28 20,979.34 20,980.11 0.0K
12:45 20,980.01 20,984.76 20,979.41 20,981.66 0.0K
12:50 20,981.89 20,983.28 20,973.30 20,973.44 0.0K
12:55 20,973.01 20,981.28 20,973.01 20,976.87 0.0K
13:00 20,976.72 20,980.30 20,973.52 20,980.10 0.0K
13:05 20,980.22 20,986.28 20,979.54 20,980.93 0.0K
13:10 20,980.86 20,986.34 20,980.32 20,985.76 0.0K
13:15 20,985.47 20,986.52 20,980.74 20,982.23 0.0K
13:20 20,982.23 20,988.94 20,982.23 20,988.57 0.0K
13:25 20,988.52 20,989.65 20,975.74 20,976.51 0.0K
13:30 20,976.86 20,976.86 20,968.17 20,969.37 0.0K
13:35 20,969.30 20,972.69 20,963.85 20,965.95 0.0K
13:40 20,966.66 20,972.56 20,963.61 20,970.68 0.0K
13:45 20,970.37 20,970.37 20,951.69 20,963.05 0.0K
13:50 20,963.38 20,970.65 20,959.10 20,970.02 0.0K
13:55 20,970.00 20,970.54 20,950.43 20,952.80 0.0K
14:00 20,952.95 20,958.26 20,945.15 20,957.69 0.0K
14:05 20,957.60 20,963.96 20,957.51 20,963.58 0.0K
14:10 20,963.44 20,972.13 20,962.70 20,966.72 0.0K
14:15 20,967.44 20,975.15 20,967.44 20,973.04 0.0K
14:20 20,973.17 20,977.10 20,959.50 20,960.54 0.0K
14:25 20,960.87 20,982.37 20,960.87 20,981.33 0.0K
14:30 20,981.56 20,982.44 20,977.77 20,981.61 0.0K
14:35 20,981.43 20,988.55 20,980.39 20,988.19 0.0K
14:40 20,988.20 20,988.20 20,980.44 20,980.51 0.0K
14:45 20,980.53 20,984.33 20,979.24 20,979.24 0.0K
14:50 20,978.75 20,980.27 20,973.08 20,979.83 0.0K
14:55 20,979.87 20,989.99 20,979.87 20,984.70 0.0K
15:00 20,984.84 20,987.76 20,983.39 20,985.83 0.0K
15:05 20,985.79 20,993.82 20,985.74 20,992.65 0.0K
15:10 20,992.76 20,993.84 20,984.38 20,984.38 0.0K
15:15 20,984.14 20,988.17 20,978.13 20,980.68 0.0K
15:20 20,979.92 20,986.86 20,975.27 20,978.28 0.0K
15:25 20,978.27 20,984.27 20,976.54 20,980.23 0.0K
15:30 20,980.28 21,006.06 20,980.28 21,006.06 0.0K
15:35 21,005.78 21,013.88 21,004.31 21,012.82 0.0K
15:40 21,012.46 21,029.40 21,012.46 21,026.90 0.0K
15:45 21,026.87 21,027.37 21,017.89 21,025.78 0.0K
15:50 21,024.67 21,036.66 21,024.67 21,028.00 0.0K
15:55 21,027.30 21,027.30 21,006.97 21,011.79 0.0K
16:00 21,012.64 21,012.64 21,012.19 21,012.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles