FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,637.71 20,637.71 20,489.36 20,514.37 0.0K
09:35 20,515.37 20,533.58 20,483.06 20,487.58 0.0K
09:40 20,485.62 20,501.43 20,480.95 20,495.90 0.0K
09:45 20,500.22 20,512.77 20,470.40 20,470.40 0.0K
09:50 20,469.26 20,477.99 20,458.40 20,460.07 0.0K
09:55 20,459.45 20,474.49 20,457.68 20,463.85 0.0K
10:00 20,441.64 20,441.64 20,371.00 20,378.13 0.0K
10:05 20,378.45 20,388.57 20,374.33 20,379.24 0.0K
10:10 20,382.49 20,388.88 20,367.70 20,369.10 0.0K
10:15 20,368.78 20,403.03 20,363.48 20,394.39 0.0K
10:20 20,393.69 20,415.89 20,393.69 20,415.89 0.0K
10:25 20,415.81 20,415.81 20,401.27 20,410.18 0.0K
10:30 20,409.69 20,432.10 20,402.40 20,425.49 0.0K
10:35 20,421.00 20,421.00 20,409.27 20,415.59 0.0K
10:40 20,413.01 20,413.01 20,385.59 20,388.12 0.0K
10:45 20,389.10 20,410.69 20,384.97 20,402.00 0.0K
10:50 20,401.46 20,401.46 20,369.94 20,378.78 0.0K
10:55 20,379.22 20,387.07 20,368.57 20,378.97 0.0K
11:00 20,381.54 20,381.54 20,350.86 20,351.83 0.0K
11:05 20,352.96 20,355.54 20,344.68 20,353.49 0.0K
11:10 20,352.04 20,368.07 20,350.12 20,363.46 0.0K
11:15 20,363.47 20,364.43 20,344.26 20,344.50 0.0K
11:20 20,344.54 20,359.71 20,344.54 20,354.26 0.0K
11:25 20,354.34 20,359.74 20,333.46 20,336.37 0.0K
11:30 20,335.38 20,335.38 20,321.67 20,327.62 0.0K
11:35 20,327.77 20,333.13 20,317.52 20,327.22 0.0K
11:40 20,326.90 20,356.14 20,326.90 20,355.03 0.0K
11:45 20,352.70 20,357.42 20,331.31 20,339.77 0.0K
11:50 20,340.06 20,354.36 20,340.06 20,346.77 0.0K
11:55 20,346.30 20,346.30 20,318.84 20,319.05 0.0K
12:00 20,319.98 20,320.77 20,301.40 20,302.30 0.0K
12:05 20,302.39 20,307.12 20,300.26 20,302.91 0.0K
12:10 20,303.02 20,307.99 20,299.57 20,305.27 0.0K
12:15 20,305.78 20,320.08 20,299.44 20,320.03 0.0K
12:20 20,319.71 20,320.71 20,304.48 20,312.32 0.0K
12:25 20,312.71 20,327.34 20,309.01 20,326.85 0.0K
12:30 20,326.80 20,334.96 20,326.42 20,333.82 0.0K
12:35 20,333.90 20,341.92 20,324.03 20,337.31 0.0K
12:40 20,336.69 20,346.51 20,336.69 20,343.26 0.0K
12:45 20,343.02 20,355.73 20,336.92 20,353.26 0.0K
12:50 20,352.71 20,352.71 20,343.16 20,348.44 0.0K
12:55 20,348.75 20,364.41 20,348.75 20,362.03 0.0K
13:00 20,361.25 20,363.87 20,351.97 20,353.34 0.0K
13:05 20,353.48 20,372.46 20,352.77 20,372.46 0.0K
13:10 20,372.42 20,378.99 20,372.42 20,378.66 0.0K
13:15 20,378.89 20,389.27 20,374.98 20,386.33 0.0K
13:20 20,386.56 20,413.02 20,386.56 20,412.63 0.0K
13:25 20,412.35 20,426.59 20,411.66 20,414.43 0.0K
13:30 20,415.42 20,415.64 20,399.95 20,413.83 0.0K
13:35 20,412.98 20,423.13 20,408.61 20,421.38 0.0K
13:40 20,421.38 20,425.90 20,413.49 20,416.25 0.0K
13:45 20,416.26 20,421.85 20,406.24 20,421.85 0.0K
13:50 20,422.03 20,425.75 20,413.79 20,421.26 0.0K
13:55 20,421.13 20,440.86 20,420.88 20,439.91 0.0K
14:00 20,439.78 20,440.01 20,411.92 20,412.16 0.0K
14:05 20,412.25 20,412.25 20,378.18 20,378.18 0.0K
14:10 20,377.94 20,387.95 20,373.03 20,383.02 0.0K
14:15 20,381.92 20,386.81 20,380.02 20,386.82 0.0K
14:20 20,386.25 20,386.25 20,370.56 20,377.16 0.0K
14:25 20,376.90 20,402.75 20,376.90 20,396.42 0.0K
14:30 20,395.28 20,395.28 20,371.64 20,371.64 0.0K
14:35 20,371.63 20,372.56 20,362.13 20,372.01 0.0K
14:40 20,371.95 20,373.39 20,364.35 20,371.51 0.0K
14:45 20,371.00 20,372.02 20,356.23 20,356.58 0.0K
14:50 20,356.13 20,370.49 20,355.57 20,370.49 0.0K
14:55 20,370.47 20,383.33 20,369.53 20,376.91 0.0K
15:00 20,376.99 20,376.99 20,355.18 20,369.51 0.0K
15:05 20,369.50 20,380.06 20,367.51 20,370.17 0.0K
15:10 20,370.02 20,370.15 20,338.59 20,338.73 0.0K
15:15 20,338.85 20,344.21 20,317.14 20,319.66 0.0K
15:20 20,319.94 20,334.61 20,319.94 20,329.28 0.0K
15:25 20,329.17 20,329.97 20,319.37 20,325.07 0.0K
15:30 20,323.61 20,326.36 20,310.49 20,317.33 0.0K
15:35 20,317.66 20,349.88 20,317.66 20,334.07 0.0K
15:40 20,331.05 20,344.45 20,321.44 20,332.45 0.0K
15:45 20,332.62 20,332.62 20,319.44 20,323.11 0.0K
15:50 20,319.56 20,343.33 20,313.47 20,341.11 0.0K
15:55 20,334.93 20,345.27 20,329.67 20,334.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles