FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,626.21 20,626.82 20,538.14 20,538.07 0.0K
09:35 20,538.35 20,550.11 20,530.75 20,539.24 0.0K
09:40 20,537.04 20,537.04 20,494.86 20,496.55 0.0K
09:45 20,497.67 20,508.83 20,491.08 20,504.06 0.0K
09:50 20,504.77 20,518.14 20,480.33 20,485.21 0.0K
09:55 20,485.12 20,489.40 20,473.52 20,473.52 0.0K
10:00 20,470.37 20,517.84 20,468.44 20,517.59 0.0K
10:05 20,518.03 20,533.13 20,513.99 20,531.77 0.0K
10:10 20,535.51 20,538.43 20,502.08 20,505.49 0.0K
10:15 20,504.95 20,506.79 20,491.97 20,494.80 0.0K
10:20 20,495.10 20,497.22 20,478.97 20,493.74 0.0K
10:25 20,493.70 20,496.28 20,472.86 20,473.45 0.0K
10:30 20,473.09 20,490.52 20,469.60 20,489.73 0.0K
10:35 20,491.34 20,516.94 20,489.82 20,509.23 0.0K
10:40 20,509.23 20,512.81 20,497.05 20,506.69 0.0K
10:45 20,506.69 20,516.59 20,501.33 20,515.91 0.0K
10:50 20,516.16 20,545.39 20,516.16 20,545.08 0.0K
10:55 20,545.25 20,552.74 20,544.41 20,552.16 0.0K
11:00 20,552.70 20,553.02 20,546.51 20,549.18 0.0K
11:05 20,549.16 20,558.61 20,537.60 20,555.49 0.0K
11:10 20,555.50 20,563.75 20,555.50 20,557.80 0.0K
11:15 20,558.42 20,559.25 20,545.83 20,552.80 0.0K
11:20 20,554.55 20,564.86 20,554.55 20,559.81 0.0K
11:25 20,561.16 20,561.25 20,549.34 20,555.81 0.0K
11:30 20,556.53 20,566.46 20,556.35 20,565.49 0.0K
11:35 20,566.05 20,595.43 20,566.05 20,595.43 0.0K
11:40 20,595.57 20,605.04 20,588.83 20,597.73 0.0K
11:45 20,598.08 20,598.24 20,590.71 20,597.90 0.0K
11:50 20,597.66 20,598.30 20,589.54 20,590.16 0.0K
11:55 20,589.92 20,597.31 20,586.32 20,596.14 0.0K
12:00 20,596.48 20,599.02 20,571.28 20,571.28 0.0K
12:05 20,571.38 20,571.38 20,552.59 20,555.09 0.0K
12:10 20,555.19 20,555.26 20,534.61 20,534.81 0.0K
12:15 20,535.49 20,544.05 20,535.49 20,544.05 0.0K
12:20 20,544.48 20,546.45 20,527.92 20,533.45 0.0K
12:25 20,534.19 20,538.35 20,511.01 20,513.01 0.0K
12:30 20,513.35 20,519.70 20,506.70 20,511.53 0.0K
12:35 20,511.54 20,511.83 20,498.89 20,499.02 0.0K
12:40 20,498.45 20,520.36 20,498.17 20,520.36 0.0K
12:45 20,520.64 20,523.81 20,512.01 20,512.14 0.0K
12:50 20,512.27 20,525.23 20,512.27 20,522.14 0.0K
12:55 20,522.54 20,537.44 20,522.32 20,533.93 0.0K
13:00 20,533.16 20,568.45 20,532.96 20,563.38 0.0K
13:05 20,563.39 20,572.31 20,561.36 20,566.63 0.0K
13:10 20,565.80 20,566.80 20,556.84 20,558.21 0.0K
13:15 20,558.63 20,567.07 20,558.63 20,563.54 0.0K
13:20 20,563.57 20,563.95 20,556.25 20,561.94 0.0K
13:25 20,562.30 20,587.09 20,562.30 20,581.30 0.0K
13:30 20,581.22 20,581.22 20,572.56 20,572.56 0.0K
13:35 20,572.56 20,590.71 20,572.20 20,589.11 0.0K
13:40 20,589.29 20,589.86 20,583.95 20,589.86 0.0K
13:45 20,589.99 20,589.99 20,568.18 20,568.18 0.0K
13:50 20,567.54 20,567.95 20,528.76 20,529.55 0.0K
13:55 20,531.38 20,543.81 20,530.52 20,543.81 0.0K
14:00 20,543.54 20,545.37 20,534.11 20,545.37 0.0K
14:05 20,545.19 20,592.53 20,545.19 20,592.53 0.0K
14:10 20,592.70 20,593.03 20,567.35 20,567.35 0.0K
14:15 20,567.35 20,595.56 20,567.35 20,595.56 0.0K
14:20 20,596.10 20,623.48 20,595.39 20,621.36 0.0K
14:25 20,620.40 20,630.94 20,612.23 20,626.89 0.0K
14:30 20,626.91 20,626.91 20,596.32 20,597.00 0.0K
14:35 20,596.63 20,600.79 20,590.17 20,590.17 0.0K
14:40 20,589.84 20,589.84 20,579.98 20,581.45 0.0K
14:45 20,582.01 20,589.05 20,581.34 20,588.13 0.0K
14:50 20,588.22 20,591.23 20,580.12 20,580.20 0.0K
14:55 20,580.90 20,587.42 20,578.52 20,580.75 0.0K
15:00 20,582.57 20,592.16 20,581.78 20,592.16 0.0K
15:05 20,592.60 20,595.63 20,579.93 20,583.16 0.0K
15:10 20,583.49 20,591.02 20,579.17 20,579.17 0.0K
15:15 20,579.16 20,597.90 20,578.91 20,597.52 0.0K
15:20 20,597.14 20,606.17 20,597.14 20,606.03 0.0K
15:25 20,605.95 20,617.15 20,601.63 20,614.88 0.0K
15:30 20,614.95 20,618.26 20,600.00 20,600.00 0.0K
15:35 20,599.92 20,601.07 20,594.21 20,594.21 0.0K
15:40 20,593.37 20,609.63 20,592.09 20,608.60 0.0K
15:45 20,606.68 20,613.08 20,605.24 20,613.08 0.0K
15:50 20,614.78 20,636.94 20,614.78 20,632.80 0.0K
15:55 20,633.67 20,640.30 20,626.95 20,637.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles