FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,688.33 20,802.60 20,683.69 20,800.85 0.0K
09:35 20,801.06 20,802.55 20,793.64 20,795.88 0.0K
09:40 20,795.40 20,798.36 20,778.71 20,778.91 0.0K
09:45 20,778.21 20,787.47 20,776.10 20,776.10 0.0K
09:50 20,775.76 20,791.65 20,775.76 20,791.29 0.0K
09:55 20,792.05 20,805.37 20,792.05 20,800.71 0.0K
10:00 20,782.73 20,786.78 20,711.90 20,711.90 0.0K
10:05 20,711.51 20,711.51 20,682.24 20,685.31 0.0K
10:10 20,684.65 20,692.67 20,678.44 20,679.98 0.0K
10:15 20,679.80 20,682.89 20,659.94 20,682.89 0.0K
10:20 20,682.61 20,730.21 20,682.61 20,729.05 0.0K
10:25 20,730.14 20,758.85 20,730.14 20,748.32 0.0K
10:30 20,747.44 20,751.71 20,729.42 20,737.33 0.0K
10:35 20,738.66 20,754.55 20,701.33 20,702.70 0.0K
10:40 20,702.99 20,707.95 20,694.23 20,702.00 0.0K
10:45 20,701.56 20,701.56 20,676.14 20,683.07 0.0K
10:50 20,683.02 20,723.16 20,683.02 20,717.36 0.0K
10:55 20,716.08 20,761.13 20,716.08 20,761.13 0.0K
11:00 20,761.65 20,783.67 20,761.65 20,777.93 0.0K
11:05 20,778.14 20,781.80 20,768.54 20,770.43 0.0K
11:10 20,770.15 20,771.09 20,744.43 20,747.24 0.0K
11:15 20,747.06 20,749.71 20,728.16 20,731.48 0.0K
11:20 20,731.69 20,746.34 20,722.52 20,726.36 0.0K
11:25 20,726.37 20,746.92 20,725.49 20,743.26 0.0K
11:30 20,743.36 20,744.95 20,718.63 20,718.63 0.0K
11:35 20,718.53 20,738.17 20,703.92 20,738.17 0.0K
11:40 20,737.68 20,744.94 20,726.93 20,731.64 0.0K
11:45 20,731.61 20,734.69 20,726.73 20,730.20 0.0K
11:50 20,730.38 20,730.38 20,693.63 20,693.63 0.0K
11:55 20,694.44 20,696.32 20,680.16 20,682.07 0.0K
12:00 20,681.93 20,700.79 20,681.93 20,692.29 0.0K
12:05 20,693.54 20,695.46 20,683.78 20,685.32 0.0K
12:10 20,684.85 20,698.82 20,679.43 20,698.73 0.0K
12:15 20,698.69 20,713.66 20,698.51 20,712.13 0.0K
12:20 20,711.74 20,711.74 20,693.95 20,696.25 0.0K
12:25 20,696.83 20,697.85 20,684.74 20,690.30 0.0K
12:30 20,690.41 20,711.19 20,689.92 20,708.62 0.0K
12:35 20,708.12 20,708.51 20,686.08 20,688.17 0.0K
12:40 20,687.30 20,687.92 20,678.50 20,678.82 0.0K
12:45 20,678.81 20,678.81 20,663.52 20,665.59 0.0K
12:50 20,666.37 20,666.37 20,657.53 20,665.32 0.0K
12:55 20,665.81 20,682.08 20,665.81 20,681.88 0.0K
13:00 20,681.94 20,696.40 20,681.94 20,692.87 0.0K
13:05 20,692.68 20,707.92 20,691.10 20,707.53 0.0K
13:10 20,707.35 20,711.11 20,702.75 20,703.15 0.0K
13:15 20,703.27 20,709.75 20,700.30 20,709.81 0.0K
13:20 20,709.17 20,716.45 20,709.17 20,713.61 0.0K
13:25 20,713.37 20,720.59 20,712.93 20,720.12 0.0K
13:30 20,719.92 20,720.37 20,712.49 20,717.87 0.0K
13:35 20,717.72 20,718.75 20,703.42 20,707.74 0.0K
13:40 20,707.91 20,708.23 20,690.23 20,692.58 0.0K
13:45 20,692.78 20,702.06 20,692.70 20,701.16 0.0K
13:50 20,700.59 20,703.24 20,696.96 20,697.51 0.0K
13:55 20,697.62 20,700.05 20,694.98 20,699.11 0.0K
14:00 20,698.26 20,701.92 20,692.77 20,695.92 0.0K
14:05 20,695.71 20,699.25 20,693.39 20,695.25 0.0K
14:10 20,695.49 20,705.58 20,695.49 20,695.70 0.0K
14:15 20,695.44 20,695.44 20,684.82 20,687.40 0.0K
14:20 20,687.35 20,688.68 20,680.67 20,685.60 0.0K
14:25 20,686.18 20,693.08 20,686.18 20,693.00 0.0K
14:30 20,692.44 20,693.05 20,681.43 20,681.67 0.0K
14:35 20,682.40 20,683.25 20,668.83 20,668.83 0.0K
14:40 20,668.68 20,681.80 20,665.24 20,681.58 0.0K
14:45 20,681.68 20,686.08 20,667.93 20,667.93 0.0K
14:50 20,668.03 20,673.26 20,664.88 20,665.75 0.0K
14:55 20,666.34 20,667.45 20,659.56 20,660.94 0.0K
15:00 20,660.87 20,661.29 20,637.10 20,638.99 0.0K
15:05 20,638.90 20,639.59 20,629.60 20,630.51 0.0K
15:10 20,630.03 20,630.03 20,619.23 20,624.80 0.0K
15:15 20,626.48 20,628.52 20,610.27 20,611.84 0.0K
15:20 20,610.76 20,610.76 20,584.64 20,587.61 0.0K
15:25 20,586.12 20,593.92 20,586.12 20,587.62 0.0K
15:30 20,589.77 20,591.81 20,578.20 20,578.20 0.0K
15:35 20,578.50 20,582.41 20,561.08 20,582.41 0.0K
15:40 20,582.53 20,603.89 20,582.53 20,588.52 0.0K
15:45 20,587.89 20,594.90 20,582.92 20,593.21 0.0K
15:50 20,592.09 20,618.51 20,592.09 20,617.23 0.0K
15:55 20,618.49 20,627.56 20,618.44 20,627.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles