FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,490.96 20,592.90 20,490.96 20,589.54 0.0K
09:35 20,588.86 20,605.08 20,576.70 20,604.64 0.0K
09:40 20,604.66 20,607.48 20,583.87 20,585.01 0.0K
09:45 20,583.69 20,583.69 20,525.37 20,529.44 0.0K
09:50 20,529.35 20,529.35 20,504.69 20,518.18 0.0K
09:55 20,518.58 20,518.91 20,501.78 20,505.61 0.0K
10:00 20,506.16 20,542.24 20,501.15 20,542.24 0.0K
10:05 20,542.68 20,567.46 20,541.71 20,566.29 0.0K
10:10 20,567.14 20,569.56 20,545.39 20,554.62 0.0K
10:15 20,554.80 20,562.25 20,537.35 20,542.11 0.0K
10:20 20,543.03 20,564.27 20,522.71 20,563.88 0.0K
10:25 20,562.77 20,579.72 20,559.98 20,579.72 0.0K
10:30 20,579.06 20,587.91 20,570.95 20,587.35 0.0K
10:35 20,587.45 20,598.09 20,581.79 20,591.48 0.0K
10:40 20,592.59 20,608.60 20,592.59 20,602.51 0.0K
10:45 20,602.26 20,603.26 20,590.17 20,598.59 0.0K
10:50 20,598.51 20,603.15 20,590.59 20,595.16 0.0K
10:55 20,595.00 20,611.35 20,593.06 20,609.62 0.0K
11:00 20,609.83 20,625.77 20,609.20 20,621.79 0.0K
11:05 20,621.52 20,621.52 20,589.14 20,593.54 0.0K
11:10 20,594.71 20,596.83 20,583.98 20,586.40 0.0K
11:15 20,586.58 20,587.92 20,582.03 20,583.51 0.0K
11:20 20,584.05 20,588.48 20,580.16 20,584.38 0.0K
11:25 20,584.28 20,604.57 20,584.28 20,604.45 0.0K
11:30 20,604.63 20,622.66 20,604.13 20,622.35 0.0K
11:35 20,622.12 20,630.53 20,617.74 20,626.56 0.0K
11:40 20,626.64 20,636.06 20,625.15 20,635.47 0.0K
11:45 20,634.88 20,637.53 20,631.89 20,637.28 0.0K
11:50 20,637.22 20,641.22 20,634.37 20,637.61 0.0K
11:55 20,637.55 20,638.70 20,628.62 20,628.62 0.0K
12:00 20,629.14 20,642.10 20,629.14 20,642.10 0.0K
12:05 20,642.21 20,651.63 20,642.21 20,649.25 0.0K
12:10 20,649.12 20,650.42 20,639.74 20,639.74 0.0K
12:15 20,639.54 20,648.34 20,632.94 20,632.95 0.0K
12:20 20,633.04 20,639.13 20,631.65 20,639.13 0.0K
12:25 20,639.22 20,646.76 20,633.53 20,633.53 0.0K
12:30 20,633.44 20,635.96 20,626.71 20,633.20 0.0K
12:35 20,633.04 20,636.35 20,632.74 20,635.45 0.0K
12:40 20,635.48 20,636.93 20,630.42 20,630.42 0.0K
12:45 20,630.44 20,630.48 20,622.64 20,630.48 0.0K
12:50 20,630.51 20,636.41 20,630.51 20,630.71 0.0K
12:55 20,630.59 20,635.15 20,629.51 20,634.45 0.0K
13:00 20,634.52 20,635.66 20,625.92 20,631.09 0.0K
13:05 20,630.99 20,633.84 20,630.30 20,632.00 0.0K
13:10 20,631.97 20,634.32 20,631.31 20,633.46 0.0K
13:15 20,633.43 20,638.32 20,633.24 20,638.32 0.0K
13:20 20,639.01 20,642.98 20,637.48 20,639.07 0.0K
13:25 20,639.46 20,657.96 20,639.46 20,657.96 0.0K
13:30 20,658.18 20,662.55 20,651.71 20,652.17 0.0K
13:35 20,652.52 20,659.92 20,652.39 20,659.92 0.0K
13:40 20,660.00 20,660.00 20,652.14 20,652.14 0.0K
13:45 20,652.02 20,659.69 20,651.64 20,659.18 0.0K
13:50 20,658.90 20,658.90 20,651.63 20,651.95 0.0K
13:55 20,652.22 20,658.51 20,647.96 20,651.91 0.0K
14:00 20,650.59 20,657.24 20,649.68 20,656.12 0.0K
14:05 20,656.09 20,661.29 20,653.04 20,661.29 0.0K
14:10 20,661.79 20,665.25 20,661.26 20,664.92 0.0K
14:15 20,664.91 20,675.49 20,664.02 20,675.49 0.0K
14:20 20,675.52 20,677.26 20,672.61 20,672.61 0.0K
14:25 20,672.64 20,673.46 20,669.34 20,672.75 0.0K
14:30 20,672.86 20,685.05 20,672.86 20,685.05 0.0K
14:35 20,685.20 20,692.48 20,684.73 20,690.11 0.0K
14:40 20,689.26 20,689.26 20,683.93 20,684.78 0.0K
14:45 20,684.78 20,686.69 20,681.21 20,681.67 0.0K
14:50 20,681.59 20,681.59 20,672.25 20,675.90 0.0K
14:55 20,675.98 20,676.61 20,673.65 20,674.20 0.0K
15:00 20,670.99 20,670.99 20,658.54 20,664.58 0.0K
15:05 20,664.52 20,669.30 20,663.73 20,667.64 0.0K
15:10 20,667.46 20,672.96 20,667.46 20,672.79 0.0K
15:15 20,672.57 20,675.07 20,671.92 20,674.58 0.0K
15:20 20,674.62 20,679.26 20,672.64 20,677.25 0.0K
15:25 20,677.24 20,684.29 20,676.84 20,683.74 0.0K
15:30 20,683.18 20,683.18 20,669.14 20,676.90 0.0K
15:35 20,677.17 20,679.02 20,675.24 20,675.32 0.0K
15:40 20,675.11 20,675.79 20,669.80 20,669.80 0.0K
15:45 20,669.45 20,670.89 20,655.32 20,661.47 0.0K
15:50 20,663.43 20,667.39 20,654.39 20,654.39 0.0K
15:55 20,655.46 20,676.89 20,654.38 20,671.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles