FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,531.10 20,650.31 20,531.10 20,643.36 0.0K
09:35 20,643.39 20,643.42 20,626.12 20,626.21 0.0K
09:40 20,626.21 20,653.99 20,623.97 20,653.92 0.0K
09:45 20,653.92 20,669.31 20,653.43 20,669.21 0.0K
09:50 20,669.21 20,694.83 20,662.82 20,694.83 0.0K
09:55 20,694.82 20,704.46 20,687.93 20,696.09 0.0K
10:00 20,696.09 20,701.17 20,683.42 20,694.43 0.0K
10:05 20,694.41 20,701.34 20,675.67 20,683.77 0.0K
10:10 20,683.76 20,689.40 20,675.55 20,687.08 0.0K
10:15 20,687.08 20,696.54 20,672.71 20,672.80 0.0K
10:20 20,672.81 20,673.13 20,619.08 20,625.82 0.0K
10:25 20,625.79 20,636.00 20,616.97 20,622.68 0.0K
10:30 20,622.67 20,625.89 20,599.88 20,614.71 0.0K
10:35 20,614.72 20,630.71 20,603.66 20,611.25 0.0K
10:40 20,611.23 20,617.75 20,598.91 20,614.98 0.0K
10:45 20,614.99 20,634.90 20,603.00 20,633.84 0.0K
10:50 20,633.72 20,649.54 20,622.61 20,640.35 0.0K
10:55 20,640.35 20,643.24 20,623.28 20,624.76 0.0K
11:00 20,624.66 20,626.68 20,556.03 20,560.93 0.0K
11:05 20,560.96 20,570.67 20,555.40 20,561.59 0.0K
11:10 20,561.57 20,574.98 20,554.66 20,571.80 0.0K
11:15 20,571.80 20,588.17 20,569.24 20,587.82 0.0K
11:20 20,587.82 20,598.52 20,565.86 20,595.92 0.0K
11:25 20,595.91 20,602.78 20,589.26 20,602.18 0.0K
11:30 20,602.13 20,604.60 20,593.54 20,601.17 0.0K
11:35 20,601.18 20,627.40 20,600.97 20,623.86 0.0K
11:40 20,623.85 20,634.79 20,623.04 20,624.44 0.0K
11:45 20,624.56 20,626.45 20,618.20 20,626.21 0.0K
11:50 20,626.20 20,628.84 20,601.25 20,605.27 0.0K
11:55 20,605.22 20,608.69 20,603.18 20,604.28 0.0K
12:00 20,604.28 20,610.14 20,598.24 20,610.14 0.0K
12:05 20,610.17 20,610.40 20,600.76 20,603.47 0.0K
12:10 20,603.43 20,631.26 20,602.99 20,628.18 0.0K
12:15 20,628.18 20,628.19 20,611.44 20,613.08 0.0K
12:20 20,613.08 20,613.16 20,582.55 20,583.13 0.0K
12:25 20,583.14 20,583.14 20,533.42 20,533.94 0.0K
12:30 20,533.93 20,533.93 20,507.25 20,510.36 0.0K
12:35 20,510.37 20,511.69 20,476.56 20,476.83 0.0K
12:40 20,476.85 20,481.68 20,455.78 20,470.59 0.0K
12:45 20,470.61 20,476.46 20,462.05 20,462.05 0.0K
12:50 20,461.92 20,486.94 20,454.66 20,478.48 0.0K
12:55 20,478.47 20,499.64 20,478.39 20,496.57 0.0K
13:00 20,496.57 20,496.63 20,458.90 20,459.41 0.0K
13:05 20,459.40 20,487.05 20,459.20 20,480.77 0.0K
13:10 20,480.73 20,480.73 20,448.51 20,450.24 0.0K
13:15 20,450.23 20,450.36 20,439.03 20,449.63 0.0K
13:20 20,449.67 20,461.42 20,444.22 20,444.28 0.0K
13:25 20,444.27 20,451.55 20,438.11 20,451.49 0.0K
13:30 20,451.50 20,451.51 20,413.12 20,417.21 0.0K
13:35 20,417.20 20,435.40 20,414.45 20,425.65 0.0K
13:40 20,425.48 20,443.34 20,414.73 20,443.34 0.0K
13:45 20,443.35 20,443.35 20,416.16 20,419.18 0.0K
13:50 20,419.15 20,420.47 20,402.27 20,403.19 0.0K
13:55 20,403.19 20,432.99 20,403.19 20,432.92 0.0K
14:00 20,432.89 20,447.52 20,423.38 20,447.37 0.0K
14:05 20,447.36 20,460.12 20,439.82 20,443.18 0.0K
14:10 20,443.18 20,447.73 20,435.40 20,435.78 0.0K
14:15 20,435.77 20,442.43 20,431.16 20,438.36 0.0K
14:20 20,438.35 20,454.98 20,437.25 20,454.98 0.0K
14:25 20,454.95 20,471.32 20,454.73 20,470.21 0.0K
14:30 20,470.26 20,470.31 20,454.34 20,454.96 0.0K
14:35 20,454.96 20,455.05 20,440.40 20,452.32 0.0K
14:40 20,452.22 20,461.73 20,451.40 20,454.45 0.0K
14:45 20,454.56 20,471.61 20,444.58 20,467.54 0.0K
14:50 20,467.53 20,481.63 20,465.32 20,477.49 0.0K
14:55 20,477.47 20,477.47 20,439.52 20,439.98 0.0K
15:00 20,439.98 20,481.01 20,439.98 20,480.85 0.0K
15:05 20,480.85 20,483.81 20,475.27 20,482.50 0.0K
15:10 20,482.56 20,497.35 20,480.22 20,493.75 0.0K
15:15 20,492.79 20,499.60 20,486.32 20,499.60 0.0K
15:20 20,501.60 20,510.40 20,498.64 20,506.79 0.0K
15:25 20,506.68 20,511.61 20,506.03 20,506.11 0.0K
15:30 20,506.95 20,524.89 20,495.88 20,504.47 0.0K
15:35 20,504.27 20,504.27 20,480.96 20,487.23 0.0K
15:40 20,487.33 20,499.63 20,486.49 20,497.00 0.0K
15:45 20,497.66 20,506.36 20,492.51 20,500.78 0.0K
15:50 20,501.92 20,512.06 20,482.04 20,482.04 0.0K
15:55 20,477.78 20,497.01 20,473.72 20,493.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles