FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,505.49 20,590.49 20,505.49 20,586.51 0.0K
09:35 20,585.06 20,596.28 20,583.39 20,583.47 0.0K
09:40 20,583.18 20,584.55 20,569.66 20,582.88 0.0K
09:45 20,583.33 20,604.95 20,583.19 20,601.84 0.0K
09:50 20,601.34 20,601.34 20,574.85 20,581.65 0.0K
09:55 20,581.86 20,604.05 20,581.86 20,602.61 0.0K
10:00 20,602.63 20,623.91 20,602.36 20,610.10 0.0K
10:05 20,610.02 20,611.77 20,581.11 20,581.22 0.0K
10:10 20,580.76 20,591.72 20,576.07 20,591.72 0.0K
10:15 20,590.89 20,619.46 20,588.17 20,618.54 0.0K
10:20 20,618.63 20,624.50 20,615.90 20,623.48 0.0K
10:25 20,623.75 20,623.75 20,599.80 20,600.16 0.0K
10:30 20,599.80 20,604.69 20,574.30 20,574.56 0.0K
10:35 20,575.19 20,595.24 20,573.20 20,595.24 0.0K
10:40 20,595.23 20,596.61 20,583.26 20,584.92 0.0K
10:45 20,585.50 20,589.15 20,577.61 20,582.73 0.0K
10:50 20,582.55 20,592.39 20,582.55 20,586.24 0.0K
10:55 20,585.14 20,585.14 20,574.15 20,574.45 0.0K
11:00 20,575.37 20,575.99 20,547.84 20,549.96 0.0K
11:05 20,550.11 20,553.67 20,544.45 20,550.90 0.0K
11:10 20,550.93 20,553.43 20,541.31 20,549.86 0.0K
11:15 20,549.75 20,557.49 20,540.70 20,540.70 0.0K
11:20 20,540.63 20,545.19 20,532.72 20,539.02 0.0K
11:25 20,538.40 20,538.40 20,529.22 20,530.22 0.0K
11:30 20,529.51 20,529.66 20,519.81 20,522.38 0.0K
11:35 20,522.63 20,524.69 20,520.49 20,521.42 0.0K
11:40 20,521.34 20,533.36 20,518.94 20,532.36 0.0K
11:45 20,532.20 20,537.16 20,524.49 20,531.62 0.0K
11:50 20,531.60 20,535.44 20,521.26 20,521.66 0.0K
11:55 20,521.55 20,521.55 20,509.37 20,511.42 0.0K
12:00 20,511.29 20,511.29 20,492.55 20,505.06 0.0K
12:05 20,505.13 20,510.82 20,504.11 20,510.49 0.0K
12:10 20,510.52 20,511.47 20,495.72 20,500.37 0.0K
12:15 20,500.14 20,508.11 20,499.62 20,507.58 0.0K
12:20 20,507.44 20,508.06 20,484.57 20,486.75 0.0K
12:25 20,486.83 20,494.67 20,481.67 20,482.09 0.0K
12:30 20,482.02 20,482.69 20,469.03 20,473.45 0.0K
12:35 20,473.42 20,473.71 20,466.87 20,469.61 0.0K
12:40 20,469.77 20,481.49 20,469.02 20,480.12 0.0K
12:45 20,480.02 20,486.47 20,475.52 20,483.83 0.0K
12:50 20,483.87 20,502.98 20,483.14 20,502.98 0.0K
12:55 20,502.91 20,533.73 20,502.91 20,533.73 0.0K
13:00 20,533.28 20,534.81 20,527.02 20,533.90 0.0K
13:05 20,533.54 20,543.15 20,530.12 20,535.74 0.0K
13:10 20,535.97 20,535.97 20,518.64 20,520.93 0.0K
13:15 20,520.45 20,523.47 20,508.02 20,508.02 0.0K
13:20 20,506.40 20,506.40 20,476.49 20,476.63 0.0K
13:25 20,476.40 20,482.30 20,470.54 20,474.54 0.0K
13:30 20,473.85 20,495.67 20,473.43 20,492.78 0.0K
13:35 20,492.57 20,493.19 20,483.17 20,493.15 0.0K
13:40 20,495.04 20,513.84 20,495.04 20,513.84 0.0K
13:45 20,514.00 20,521.44 20,513.33 20,521.01 0.0K
13:50 20,520.80 20,529.79 20,517.09 20,517.10 0.0K
13:55 20,516.90 20,517.06 20,501.83 20,501.83 0.0K
14:00 20,501.53 20,501.59 20,482.61 20,488.91 0.0K
14:05 20,488.45 20,510.84 20,488.39 20,510.84 0.0K
14:10 20,511.30 20,528.39 20,511.30 20,528.33 0.0K
14:15 20,528.29 20,528.59 20,500.03 20,500.03 0.0K
14:20 20,499.85 20,499.85 20,485.82 20,492.53 0.0K
14:25 20,492.95 20,503.31 20,492.65 20,492.65 0.0K
14:30 20,492.69 20,492.69 20,482.33 20,482.33 0.0K
14:35 20,482.15 20,497.05 20,482.13 20,496.60 0.0K
14:40 20,496.92 20,496.92 20,478.04 20,484.74 0.0K
14:45 20,484.99 20,489.84 20,484.76 20,485.58 0.0K
14:50 20,485.29 20,507.28 20,484.72 20,500.58 0.0K
14:55 20,500.89 20,519.03 20,500.89 20,519.03 0.0K
15:00 20,517.29 20,519.88 20,515.39 20,517.79 0.0K
15:05 20,517.82 20,533.34 20,517.82 20,532.75 0.0K
15:10 20,532.12 20,532.12 20,499.81 20,500.93 0.0K
15:15 20,499.16 20,514.27 20,496.66 20,514.27 0.0K
15:20 20,514.35 20,532.93 20,513.36 20,521.92 0.0K
15:25 20,521.66 20,540.92 20,518.19 20,540.65 0.0K
15:30 20,541.19 20,542.40 20,521.28 20,524.15 0.0K
15:35 20,525.06 20,549.09 20,522.66 20,522.66 0.0K
15:40 20,522.74 20,524.94 20,515.85 20,516.07 0.0K
15:45 20,515.54 20,541.17 20,502.38 20,540.97 0.0K
15:50 20,536.86 20,545.91 20,519.48 20,522.04 0.0K
15:55 20,520.28 20,538.49 20,503.40 20,535.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles