FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,645.17 20,653.89 20,641.85 20,650.89 0.0K
09:35 20,649.78 20,652.97 20,640.54 20,649.29 0.0K
09:40 20,649.12 20,669.52 20,648.45 20,664.53 0.0K
09:45 20,665.05 20,667.12 20,653.29 20,657.72 0.0K
09:50 20,658.32 20,663.50 20,655.59 20,660.58 0.0K
09:55 20,659.67 20,659.67 20,654.16 20,655.96 0.0K
10:00 20,655.90 20,679.22 20,655.90 20,679.11 0.0K
10:05 20,679.11 20,692.76 20,676.82 20,676.82 0.0K
10:10 20,676.78 20,695.09 20,676.52 20,695.09 0.0K
10:15 20,695.78 20,712.80 20,695.78 20,712.80 0.0K
10:20 20,712.96 20,719.92 20,709.39 20,717.05 0.0K
10:25 20,717.14 20,718.87 20,715.25 20,716.88 0.0K
10:30 20,716.82 20,733.45 20,715.55 20,731.46 0.0K
10:35 20,731.68 20,738.60 20,731.30 20,738.20 0.0K
10:40 20,738.37 20,748.60 20,738.26 20,745.57 0.0K
10:45 20,745.65 20,749.89 20,744.81 20,749.89 0.0K
10:50 20,749.87 20,749.87 20,733.68 20,733.68 0.0K
10:55 20,733.51 20,742.67 20,731.99 20,742.67 0.0K
11:00 20,742.42 20,746.62 20,741.34 20,746.62 0.0K
11:05 20,746.86 20,747.75 20,741.40 20,742.24 0.0K
11:10 20,742.31 20,742.31 20,729.69 20,732.40 0.0K
11:15 20,732.22 20,732.22 20,727.32 20,728.29 0.0K
11:20 20,728.45 20,736.67 20,728.45 20,736.57 0.0K
11:25 20,736.72 20,741.86 20,736.72 20,739.52 0.0K
11:30 20,739.09 20,746.21 20,739.09 20,745.99 0.0K
11:35 20,746.07 20,751.86 20,744.41 20,750.81 0.0K
11:40 20,751.28 20,758.18 20,751.28 20,758.18 0.0K
11:45 20,758.10 20,763.65 20,757.73 20,763.65 0.0K
11:50 20,763.19 20,767.03 20,744.93 20,748.18 0.0K
11:55 20,748.28 20,759.15 20,748.18 20,748.20 0.0K
12:00 20,748.21 20,757.17 20,746.63 20,757.17 0.0K
12:05 20,757.24 20,769.91 20,757.24 20,769.91 0.0K
12:10 20,770.12 20,775.67 20,770.12 20,775.67 0.0K
12:15 20,775.86 20,781.65 20,775.86 20,781.65 0.0K
12:20 20,781.69 20,791.19 20,781.23 20,789.06 0.0K
12:25 20,789.03 20,795.76 20,788.63 20,794.49 0.0K
12:30 20,793.83 20,793.83 20,771.78 20,771.78 0.0K
12:35 20,771.51 20,791.72 20,768.84 20,791.72 0.0K
12:40 20,791.74 20,798.95 20,790.81 20,794.12 0.0K
12:45 20,793.66 20,795.10 20,786.47 20,794.28 0.0K
12:50 20,794.22 20,812.93 20,794.22 20,809.19 0.0K
12:55 20,809.15 20,830.15 20,809.15 20,827.29 0.0K
13:00 20,830.89 20,830.89 20,830.59 20,830.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles