FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,578.83 20,581.71 20,540.32 20,540.48 0.0K
09:35 20,539.33 20,545.04 20,514.16 20,515.99 0.0K
09:40 20,516.14 20,528.77 20,509.79 20,518.47 0.0K
09:45 20,517.46 20,517.46 20,494.54 20,494.54 0.0K
09:50 20,492.00 20,495.72 20,482.23 20,492.09 0.0K
09:55 20,491.59 20,501.44 20,488.81 20,489.84 0.0K
10:00 20,490.77 20,495.32 20,460.44 20,471.84 0.0K
10:05 20,471.67 20,476.66 20,457.37 20,457.37 0.0K
10:10 20,457.57 20,458.98 20,450.15 20,456.50 0.0K
10:15 20,456.81 20,476.66 20,456.81 20,470.61 0.0K
10:20 20,470.69 20,483.95 20,459.92 20,469.54 0.0K
10:25 20,468.89 20,485.83 20,464.91 20,485.30 0.0K
10:30 20,485.48 20,488.89 20,479.14 20,488.26 0.0K
10:35 20,488.64 20,498.93 20,480.40 20,496.25 0.0K
10:40 20,494.78 20,494.78 20,472.13 20,472.29 0.0K
10:45 20,471.30 20,475.91 20,452.24 20,455.00 0.0K
10:50 20,455.04 20,456.09 20,447.75 20,448.24 0.0K
10:55 20,448.58 20,468.58 20,448.58 20,452.16 0.0K
11:00 20,452.05 20,474.15 20,449.98 20,474.15 0.0K
11:05 20,473.25 20,474.94 20,463.83 20,465.10 0.0K
11:10 20,465.34 20,474.41 20,465.34 20,473.86 0.0K
11:15 20,474.47 20,483.15 20,471.95 20,483.09 0.0K
11:20 20,483.35 20,496.84 20,483.13 20,494.52 0.0K
11:25 20,493.87 20,501.92 20,493.87 20,499.82 0.0K
11:30 20,499.70 20,503.16 20,493.10 20,503.01 0.0K
11:35 20,503.36 20,508.63 20,503.36 20,504.54 0.0K
11:40 20,504.04 20,527.52 20,503.57 20,526.00 0.0K
11:45 20,526.75 20,540.37 20,523.14 20,537.80 0.0K
11:50 20,538.06 20,548.68 20,538.06 20,547.14 0.0K
11:55 20,547.10 20,558.83 20,545.66 20,558.83 0.0K
12:00 20,558.60 20,572.62 20,558.60 20,561.82 0.0K
12:05 20,561.74 20,561.74 20,549.69 20,554.50 0.0K
12:10 20,554.57 20,560.65 20,551.74 20,555.11 0.0K
12:15 20,554.68 20,554.77 20,534.19 20,542.38 0.0K
12:20 20,542.89 20,550.64 20,542.84 20,547.73 0.0K
12:25 20,548.37 20,560.17 20,547.66 20,556.37 0.0K
12:30 20,556.50 20,560.12 20,547.16 20,560.04 0.0K
12:35 20,559.93 20,559.95 20,542.24 20,555.46 0.0K
12:40 20,555.68 20,556.05 20,548.85 20,555.00 0.0K
12:45 20,555.52 20,563.91 20,555.52 20,563.76 0.0K
12:50 20,563.63 20,566.06 20,560.31 20,563.51 0.0K
12:55 20,563.45 20,574.10 20,562.45 20,566.20 0.0K
13:00 20,566.32 20,575.37 20,562.77 20,575.05 0.0K
13:05 20,574.87 20,579.06 20,571.80 20,574.22 0.0K
13:10 20,574.19 20,581.72 20,573.92 20,579.39 0.0K
13:15 20,580.30 20,586.43 20,575.12 20,579.33 0.0K
13:20 20,579.35 20,583.28 20,572.83 20,575.75 0.0K
13:25 20,577.39 20,589.57 20,577.39 20,589.56 0.0K
13:30 20,589.27 20,593.42 20,587.52 20,589.37 0.0K
13:35 20,589.48 20,599.90 20,587.94 20,599.90 0.0K
13:40 20,599.74 20,599.77 20,585.89 20,587.83 0.0K
13:45 20,587.74 20,587.82 20,581.34 20,587.25 0.0K
13:50 20,586.88 20,596.50 20,586.21 20,595.52 0.0K
13:55 20,594.28 20,595.86 20,589.99 20,591.18 0.0K
14:00 20,590.39 20,594.16 20,585.97 20,589.00 0.0K
14:05 20,589.26 20,593.59 20,588.81 20,593.18 0.0K
14:10 20,593.31 20,594.77 20,590.71 20,593.66 0.0K
14:15 20,593.80 20,598.26 20,593.64 20,594.35 0.0K
14:20 20,595.10 20,597.29 20,589.16 20,590.69 0.0K
14:25 20,590.65 20,590.65 20,583.40 20,587.06 0.0K
14:30 20,588.04 20,593.59 20,588.04 20,589.97 0.0K
14:35 20,589.87 20,589.87 20,574.37 20,574.46 0.0K
14:40 20,573.80 20,580.99 20,573.80 20,580.39 0.0K
14:45 20,580.65 20,586.63 20,578.95 20,579.22 0.0K
14:50 20,578.88 20,585.72 20,576.13 20,583.61 0.0K
14:55 20,583.92 20,585.52 20,577.51 20,577.49 0.0K
15:00 20,575.09 20,585.39 20,574.52 20,585.03 0.0K
15:05 20,584.75 20,591.55 20,575.21 20,576.12 0.0K
15:10 20,577.20 20,578.68 20,567.07 20,578.69 0.0K
15:15 20,579.35 20,581.85 20,561.13 20,563.27 0.0K
15:20 20,563.66 20,577.14 20,563.66 20,577.14 0.0K
15:25 20,578.59 20,595.38 20,578.59 20,593.53 0.0K
15:30 20,594.22 20,598.06 20,593.04 20,597.33 0.0K
15:35 20,597.29 20,621.17 20,596.66 20,614.22 0.0K
15:40 20,614.51 20,637.46 20,612.08 20,627.82 0.0K
15:45 20,629.03 20,634.77 20,622.16 20,625.70 0.0K
15:50 20,625.65 20,651.40 20,625.65 20,647.30 0.0K
15:55 20,649.40 20,659.57 20,639.63 20,643.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles