FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,405.01 20,601.60 20,405.01 20,601.60 0.0K
09:35 20,602.16 20,613.19 20,570.10 20,588.83 0.0K
09:40 20,588.56 20,598.07 20,570.63 20,570.63 0.0K
09:45 20,570.19 20,573.78 20,540.10 20,540.10 0.0K
09:50 20,541.44 20,541.44 20,509.21 20,509.65 0.0K
09:55 20,510.28 20,522.34 20,506.93 20,519.13 0.0K
10:00 20,525.30 20,525.30 20,471.90 20,473.74 0.0K
10:05 20,473.18 20,476.56 20,460.25 20,468.11 0.0K
10:10 20,468.31 20,486.62 20,462.95 20,477.51 0.0K
10:15 20,478.18 20,478.18 20,464.51 20,468.47 0.0K
10:20 20,468.13 20,471.55 20,437.01 20,439.91 0.0K
10:25 20,439.63 20,454.33 20,436.00 20,443.82 0.0K
10:30 20,443.05 20,450.20 20,422.32 20,422.32 0.0K
10:35 20,422.23 20,448.42 20,413.45 20,438.33 0.0K
10:40 20,437.16 20,466.19 20,425.02 20,464.60 0.0K
10:45 20,463.65 20,463.65 20,439.06 20,459.53 0.0K
10:50 20,460.98 20,473.49 20,448.99 20,450.68 0.0K
10:55 20,451.06 20,455.30 20,434.79 20,454.11 0.0K
11:00 20,451.99 20,452.06 20,411.86 20,411.99 0.0K
11:05 20,411.44 20,414.75 20,407.59 20,411.80 0.0K
11:10 20,411.90 20,418.31 20,407.11 20,407.93 0.0K
11:15 20,410.40 20,436.39 20,410.40 20,433.17 0.0K
11:20 20,433.33 20,471.86 20,431.58 20,471.61 0.0K
11:25 20,471.78 20,478.25 20,471.63 20,478.25 0.0K
11:30 20,476.90 20,480.01 20,469.37 20,470.93 0.0K
11:35 20,470.40 20,484.57 20,456.27 20,477.28 0.0K
11:40 20,475.73 20,476.28 20,458.84 20,466.18 0.0K
11:45 20,465.31 20,477.29 20,462.36 20,472.68 0.0K
11:50 20,472.87 20,472.87 20,445.33 20,445.33 0.0K
11:55 20,445.70 20,455.06 20,442.69 20,443.77 0.0K
12:00 20,443.46 20,454.43 20,441.57 20,451.87 0.0K
12:05 20,453.31 20,453.36 20,442.50 20,445.25 0.0K
12:10 20,445.38 20,447.18 20,442.03 20,444.00 0.0K
12:15 20,446.07 20,447.79 20,442.13 20,446.28 0.0K
12:20 20,446.29 20,447.40 20,418.22 20,419.22 0.0K
12:25 20,419.38 20,422.50 20,414.65 20,415.12 0.0K
12:30 20,415.95 20,420.38 20,395.29 20,407.23 0.0K
12:35 20,407.36 20,421.32 20,406.07 20,421.32 0.0K
12:40 20,421.20 20,428.10 20,408.50 20,408.53 0.0K
12:45 20,408.35 20,414.99 20,404.55 20,404.55 0.0K
12:50 20,403.89 20,405.55 20,395.53 20,405.14 0.0K
12:55 20,405.53 20,425.09 20,405.53 20,422.13 0.0K
13:00 20,419.81 20,419.81 20,378.79 20,380.89 0.0K
13:05 20,381.81 20,414.96 20,380.50 20,414.54 0.0K
13:10 20,413.67 20,427.91 20,413.58 20,427.59 0.0K
13:15 20,427.47 20,429.31 20,422.09 20,424.83 0.0K
13:20 20,424.55 20,431.15 20,414.80 20,431.12 0.0K
13:25 20,431.44 20,454.24 20,431.44 20,454.13 0.0K
13:30 20,453.48 20,456.85 20,444.62 20,453.83 0.0K
13:35 20,453.86 20,465.57 20,453.86 20,460.69 0.0K
13:40 20,460.42 20,472.35 20,459.87 20,465.73 0.0K
13:45 20,465.43 20,470.73 20,461.83 20,469.91 0.0K
13:50 20,469.40 20,473.56 20,463.46 20,463.46 0.0K
13:55 20,463.40 20,495.62 20,463.25 20,495.62 0.0K
14:00 20,494.60 20,496.85 20,473.81 20,477.75 0.0K
14:05 20,476.70 20,476.70 20,456.68 20,456.71 0.0K
14:10 20,456.77 20,456.77 20,440.55 20,440.56 0.0K
14:15 20,439.82 20,443.93 20,437.47 20,443.93 0.0K
14:20 20,443.28 20,452.39 20,432.23 20,451.69 0.0K
14:25 20,451.51 20,451.91 20,436.41 20,439.49 0.0K
14:30 20,439.87 20,441.14 20,431.23 20,435.53 0.0K
14:35 20,435.50 20,438.80 20,432.45 20,434.45 0.0K
14:40 20,433.82 20,433.82 20,425.73 20,427.87 0.0K
14:45 20,427.81 20,428.54 20,421.72 20,422.12 0.0K
14:50 20,421.92 20,434.26 20,421.92 20,423.43 0.0K
14:55 20,423.63 20,425.18 20,402.14 20,402.14 0.0K
15:00 20,402.47 20,406.67 20,395.52 20,406.23 0.0K
15:05 20,405.75 20,407.07 20,400.98 20,406.90 0.0K
15:10 20,406.15 20,414.97 20,393.33 20,414.75 0.0K
15:15 20,415.00 20,428.56 20,415.00 20,425.77 0.0K
15:20 20,425.69 20,440.37 20,421.57 20,440.37 0.0K
15:25 20,440.42 20,440.42 20,419.29 20,422.56 0.0K
15:30 20,424.84 20,426.76 20,396.99 20,396.99 0.0K
15:35 20,397.20 20,431.67 20,375.17 20,430.14 0.0K
15:40 20,429.80 20,448.55 20,424.33 20,438.20 0.0K
15:45 20,437.43 20,437.43 20,415.41 20,418.62 0.0K
15:50 20,410.94 20,410.94 20,357.14 20,362.59 0.0K
15:55 20,362.35 20,377.65 20,344.54 20,346.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles