FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,127.21 21,127.21 21,028.07 21,046.24 0.0K
09:35 21,044.61 21,060.56 21,044.61 21,050.50 0.0K
09:40 21,050.42 21,050.42 21,023.29 21,029.34 0.0K
09:45 21,028.48 21,038.80 21,028.48 21,038.39 0.0K
09:50 21,038.57 21,049.19 21,035.83 21,049.19 0.0K
09:55 21,049.30 21,057.10 21,045.10 21,055.53 0.0K
10:00 21,056.42 21,056.85 21,039.01 21,047.27 0.0K
10:05 21,046.70 21,046.70 21,018.86 21,018.86 0.0K
10:10 21,018.81 21,018.81 21,008.62 21,010.67 0.0K
10:15 21,011.02 21,034.06 21,011.02 21,031.50 0.0K
10:20 21,031.09 21,032.61 21,021.48 21,030.43 0.0K
10:25 21,029.81 21,029.81 21,014.64 21,016.80 0.0K
10:30 21,017.21 21,017.21 21,010.13 21,013.44 0.0K
10:35 21,013.45 21,016.44 21,006.45 21,014.33 0.0K
10:40 21,014.29 21,016.28 21,003.23 21,004.64 0.0K
10:45 21,003.92 21,015.78 21,003.66 21,010.02 0.0K
10:50 21,009.89 21,009.89 20,997.24 20,999.13 0.0K
10:55 20,999.36 21,007.50 20,997.12 21,007.10 0.0K
11:00 21,006.62 21,017.59 21,006.03 21,013.87 0.0K
11:05 21,013.98 21,035.18 21,013.33 21,034.65 0.0K
11:10 21,035.45 21,038.85 21,031.09 21,031.09 0.0K
11:15 21,030.81 21,030.89 21,016.38 21,022.86 0.0K
11:20 21,023.50 21,023.78 21,003.70 21,005.10 0.0K
11:25 21,004.97 21,005.51 21,001.03 21,002.66 0.0K
11:30 21,002.82 21,018.86 21,002.14 21,016.88 0.0K
11:35 21,016.36 21,017.89 21,009.71 21,009.71 0.0K
11:40 21,009.48 21,011.30 21,004.13 21,006.67 0.0K
11:45 21,006.85 21,015.38 21,002.78 21,015.38 0.0K
11:50 21,015.87 21,025.05 21,015.19 21,023.45 0.0K
11:55 21,023.54 21,028.10 21,023.13 21,028.10 0.0K
12:00 21,028.77 21,030.47 21,020.02 21,020.02 0.0K
12:05 21,019.85 21,021.21 21,010.02 21,010.06 0.0K
12:10 21,009.96 21,009.96 21,000.54 21,001.00 0.0K
12:15 21,001.16 21,007.01 21,000.78 21,002.61 0.0K
12:20 21,003.28 21,011.17 21,003.28 21,004.48 0.0K
12:25 21,005.15 21,006.04 20,991.89 20,992.36 0.0K
12:30 20,992.47 20,995.69 20,989.80 20,995.69 0.0K
12:35 20,995.64 21,000.39 20,991.39 21,000.39 0.0K
12:40 21,000.94 21,007.53 21,000.94 21,006.54 0.0K
12:45 21,006.45 21,006.45 21,002.33 21,003.97 0.0K
12:50 21,004.43 21,007.52 21,004.13 21,007.44 0.0K
12:55 21,007.31 21,009.29 21,006.44 21,008.35 0.0K
13:00 21,007.75 21,009.68 21,003.06 21,003.76 0.0K
13:05 21,003.56 21,003.56 20,992.20 20,992.53 0.0K
13:10 20,992.73 20,994.26 20,990.23 20,991.05 0.0K
13:15 20,992.08 20,994.29 20,986.43 20,986.82 0.0K
13:20 20,986.69 20,990.04 20,984.73 20,985.51 0.0K
13:25 20,985.51 20,990.12 20,985.51 20,989.52 0.0K
13:30 20,990.02 20,990.53 20,985.48 20,988.15 0.0K
13:35 20,988.11 20,991.27 20,986.04 20,987.58 0.0K
13:40 20,987.80 20,990.47 20,986.85 20,987.86 0.0K
13:45 20,988.47 20,994.67 20,988.47 20,990.07 0.0K
13:50 20,989.81 20,995.78 20,989.81 20,995.59 0.0K
13:55 20,995.45 20,998.77 20,993.72 20,998.03 0.0K
14:00 20,997.98 20,999.20 20,992.67 20,992.67 0.0K
14:05 20,992.33 20,996.60 20,990.41 20,990.41 0.0K
14:10 20,990.26 20,990.74 20,985.69 20,987.02 0.0K
14:15 20,987.19 20,988.78 20,981.31 20,982.14 0.0K
14:20 20,982.16 20,982.16 20,977.10 20,977.70 0.0K
14:25 20,977.54 20,977.55 20,972.54 20,972.54 0.0K
14:30 20,972.33 20,972.33 20,965.13 20,965.38 0.0K
14:35 20,965.32 20,967.16 20,962.34 20,963.88 0.0K
14:40 20,963.91 20,966.42 20,959.27 20,966.28 0.0K
14:45 20,966.13 20,967.06 20,957.01 20,959.08 0.0K
14:50 20,958.85 20,959.03 20,949.49 20,952.35 0.0K
14:55 20,952.58 20,956.68 20,951.41 20,954.61 0.0K
15:00 20,954.44 20,954.88 20,948.08 20,948.91 0.0K
15:05 20,948.86 20,956.27 20,948.14 20,956.22 0.0K
15:10 20,956.37 20,958.12 20,948.26 20,950.85 0.0K
15:15 20,950.62 20,953.97 20,950.41 20,950.72 0.0K
15:20 20,950.36 20,951.82 20,945.81 20,951.55 0.0K
15:25 20,951.71 20,955.64 20,951.43 20,954.96 0.0K
15:30 20,955.58 20,965.00 20,951.13 20,964.50 0.0K
15:35 20,964.38 20,969.89 20,964.38 20,967.89 0.0K
15:40 20,969.77 20,980.95 20,969.68 20,980.95 0.0K
15:45 20,981.11 20,986.85 20,978.81 20,984.87 0.0K
15:50 20,985.25 21,011.78 20,985.25 21,007.88 0.0K
15:55 21,006.39 21,006.39 20,987.61 20,991.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles