FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,309.32 21,380.08 21,309.32 21,371.14 0.0K
09:35 21,371.60 21,375.36 21,363.42 21,367.38 0.0K
09:40 21,366.85 21,373.55 21,353.01 21,361.50 0.0K
09:45 21,362.01 21,370.57 21,351.91 21,352.79 0.0K
09:50 21,353.00 21,357.42 21,339.51 21,342.25 0.0K
09:55 21,342.71 21,350.28 21,341.70 21,344.54 0.0K
10:00 21,341.93 21,341.93 21,325.37 21,338.02 0.0K
10:05 21,338.31 21,341.51 21,330.25 21,333.67 0.0K
10:10 21,333.58 21,349.42 21,332.43 21,345.36 0.0K
10:15 21,343.63 21,343.63 21,331.86 21,338.17 0.0K
10:20 21,338.04 21,350.48 21,338.04 21,348.90 0.0K
10:25 21,348.39 21,348.39 21,338.05 21,339.51 0.0K
10:30 21,339.17 21,339.17 21,322.31 21,322.25 0.0K
10:35 21,322.45 21,323.76 21,317.90 21,322.27 0.0K
10:40 21,322.51 21,327.21 21,322.17 21,326.35 0.0K
10:45 21,326.80 21,335.94 21,325.48 21,335.94 0.0K
10:50 21,336.02 21,338.67 21,334.33 21,338.67 0.0K
10:55 21,338.80 21,341.47 21,336.01 21,337.48 0.0K
11:00 21,337.00 21,337.05 21,323.18 21,324.88 0.0K
11:05 21,324.86 21,324.86 21,313.39 21,314.49 0.0K
11:10 21,314.33 21,317.37 21,313.44 21,316.81 0.0K
11:15 21,317.13 21,320.11 21,313.13 21,318.81 0.0K
11:20 21,318.93 21,323.38 21,318.52 21,322.34 0.0K
11:25 21,322.47 21,336.79 21,322.47 21,335.71 0.0K
11:30 21,336.20 21,338.72 21,334.18 21,334.55 0.0K
11:35 21,334.26 21,345.82 21,332.92 21,345.82 0.0K
11:40 21,347.26 21,363.05 21,347.26 21,363.05 0.0K
11:45 21,363.04 21,364.47 21,354.79 21,355.59 0.0K
11:50 21,355.71 21,355.71 21,344.83 21,344.83 0.0K
11:55 21,345.01 21,346.98 21,341.99 21,346.04 0.0K
12:00 21,346.13 21,354.77 21,345.69 21,353.62 0.0K
12:05 21,353.60 21,354.39 21,347.91 21,350.17 0.0K
12:10 21,349.90 21,352.95 21,343.19 21,343.19 0.0K
12:15 21,343.08 21,343.69 21,331.50 21,332.23 0.0K
12:20 21,332.03 21,332.68 21,329.79 21,330.70 0.0K
12:25 21,330.78 21,331.88 21,326.09 21,326.09 0.0K
12:30 21,326.04 21,330.83 21,324.31 21,328.26 0.0K
12:35 21,327.98 21,327.98 21,322.22 21,323.22 0.0K
12:40 21,323.82 21,330.55 21,323.82 21,330.43 0.0K
12:45 21,330.70 21,337.30 21,330.70 21,334.18 0.0K
12:50 21,334.29 21,339.17 21,332.08 21,336.99 0.0K
12:55 21,336.91 21,338.46 21,334.44 21,338.41 0.0K
13:00 21,338.12 21,348.70 21,338.12 21,348.51 0.0K
13:05 21,348.54 21,351.25 21,346.13 21,346.58 0.0K
13:10 21,346.42 21,346.56 21,339.49 21,345.63 0.0K
13:15 21,345.54 21,348.67 21,344.19 21,345.22 0.0K
13:20 21,345.10 21,345.83 21,338.82 21,344.26 0.0K
13:25 21,344.26 21,350.63 21,343.12 21,350.52 0.0K
13:30 21,350.68 21,352.06 21,343.23 21,344.43 0.0K
13:35 21,344.36 21,344.86 21,339.63 21,341.36 0.0K
13:40 21,341.36 21,343.76 21,339.71 21,341.65 0.0K
13:45 21,341.86 21,341.86 21,337.64 21,338.18 0.0K
13:50 21,338.29 21,338.39 21,331.34 21,332.48 0.0K
13:55 21,332.40 21,332.45 21,328.26 21,328.36 0.0K
14:00 21,328.29 21,329.56 21,325.61 21,325.71 0.0K
14:05 21,325.73 21,330.19 21,325.73 21,328.47 0.0K
14:10 21,328.31 21,332.67 21,326.16 21,332.67 0.0K
14:15 21,332.51 21,336.84 21,332.44 21,335.23 0.0K
14:20 21,335.18 21,335.26 21,329.17 21,331.31 0.0K
14:25 21,331.29 21,337.56 21,330.33 21,337.56 0.0K
14:30 21,337.52 21,342.89 21,335.42 21,342.35 0.0K
14:35 21,342.50 21,345.86 21,342.31 21,345.48 0.0K
14:40 21,345.37 21,350.47 21,344.48 21,344.48 0.0K
14:45 21,344.46 21,346.73 21,341.33 21,341.33 0.0K
14:50 21,341.45 21,344.35 21,340.67 21,343.21 0.0K
14:55 21,343.25 21,346.40 21,341.41 21,345.81 0.0K
15:00 21,345.78 21,347.05 21,342.54 21,345.83 0.0K
15:05 21,345.84 21,346.19 21,336.31 21,340.36 0.0K
15:10 21,340.00 21,341.16 21,338.00 21,338.17 0.0K
15:15 21,337.95 21,338.71 21,334.39 21,336.37 0.0K
15:20 21,336.12 21,336.12 21,330.34 21,331.28 0.0K
15:25 21,330.96 21,336.14 21,329.87 21,336.14 0.0K
15:30 21,335.52 21,335.52 21,329.54 21,330.21 0.0K
15:35 21,330.27 21,339.89 21,327.87 21,339.89 0.0K
15:40 21,339.81 21,339.81 21,328.71 21,328.71 0.0K
15:45 21,328.18 21,332.56 21,325.68 21,332.17 0.0K
15:50 21,332.11 21,341.92 21,330.37 21,330.55 0.0K
15:55 21,330.17 21,330.17 21,317.71 21,323.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles