FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,387.50 21,397.07 21,323.43 21,323.43 0.0K
09:35 21,324.27 21,326.67 21,307.27 21,307.94 0.0K
09:40 21,307.29 21,307.29 21,281.84 21,287.07 0.0K
09:45 21,287.23 21,301.99 21,283.72 21,294.81 0.0K
09:50 21,293.41 21,293.75 21,276.18 21,284.33 0.0K
09:55 21,284.76 21,318.04 21,284.76 21,318.04 0.0K
10:00 21,319.15 21,319.15 21,299.24 21,300.71 0.0K
10:05 21,300.74 21,305.57 21,292.71 21,292.71 0.0K
10:10 21,292.77 21,299.85 21,290.58 21,297.27 0.0K
10:15 21,297.03 21,305.72 21,296.84 21,305.12 0.0K
10:20 21,305.31 21,310.60 21,304.42 21,310.51 0.0K
10:25 21,310.70 21,318.04 21,308.30 21,314.31 0.0K
10:30 21,314.72 21,339.71 21,314.72 21,339.32 0.0K
10:35 21,339.22 21,341.87 21,337.53 21,341.70 0.0K
10:40 21,342.35 21,354.86 21,341.00 21,354.66 0.0K
10:45 21,355.13 21,369.88 21,355.13 21,369.88 0.0K
10:50 21,370.03 21,370.28 21,364.40 21,367.40 0.0K
10:55 21,367.30 21,378.78 21,366.13 21,377.13 0.0K
11:00 21,377.22 21,391.19 21,374.03 21,391.19 0.0K
11:05 21,391.12 21,391.12 21,381.31 21,387.71 0.0K
11:10 21,388.59 21,395.24 21,386.07 21,388.16 0.0K
11:15 21,388.39 21,388.39 21,377.74 21,379.22 0.0K
11:20 21,379.36 21,379.36 21,371.14 21,372.46 0.0K
11:25 21,373.11 21,390.27 21,373.11 21,390.27 0.0K
11:30 21,390.14 21,394.89 21,386.98 21,394.55 0.0K
11:35 21,394.81 21,394.85 21,388.79 21,391.64 0.0K
11:40 21,391.84 21,397.25 21,389.31 21,395.36 0.0K
11:45 21,395.43 21,396.57 21,388.33 21,388.55 0.0K
11:50 21,389.15 21,392.55 21,378.90 21,378.90 0.0K
11:55 21,377.68 21,379.68 21,373.16 21,373.16 0.0K
12:00 21,373.27 21,373.42 21,363.97 21,364.63 0.0K
12:05 21,364.53 21,370.98 21,364.53 21,370.66 0.0K
12:10 21,371.00 21,376.90 21,370.93 21,374.22 0.0K
12:15 21,374.19 21,377.85 21,373.77 21,375.87 0.0K
12:20 21,376.06 21,376.37 21,368.10 21,368.91 0.0K
12:25 21,368.14 21,371.20 21,366.25 21,366.78 0.0K
12:30 21,366.45 21,379.51 21,364.62 21,379.33 0.0K
12:35 21,379.34 21,396.44 21,377.51 21,391.37 0.0K
12:40 21,391.27 21,391.27 21,385.72 21,385.72 0.0K
12:45 21,386.49 21,388.86 21,385.40 21,388.68 0.0K
12:50 21,388.73 21,388.85 21,377.01 21,377.51 0.0K
12:55 21,378.03 21,378.18 21,372.14 21,372.14 0.0K
13:00 21,371.94 21,371.94 21,358.48 21,359.94 0.0K
13:05 21,360.02 21,369.28 21,359.17 21,368.14 0.0K
13:10 21,368.19 21,372.39 21,366.61 21,366.61 0.0K
13:15 21,366.85 21,373.75 21,366.85 21,367.42 0.0K
13:20 21,367.28 21,368.35 21,364.65 21,367.00 0.0K
13:25 21,366.59 21,367.26 21,365.12 21,365.16 0.0K
13:30 21,364.19 21,364.19 21,357.88 21,358.74 0.0K
13:35 21,358.65 21,367.80 21,358.65 21,367.80 0.0K
13:40 21,368.16 21,371.00 21,362.21 21,362.26 0.0K
13:45 21,362.57 21,364.86 21,360.54 21,363.75 0.0K
13:50 21,363.63 21,365.18 21,360.71 21,362.26 0.0K
13:55 21,362.11 21,362.41 21,357.94 21,358.31 0.0K
14:00 21,357.98 21,357.98 21,351.23 21,351.23 0.0K
14:05 21,351.11 21,352.20 21,349.35 21,350.75 0.0K
14:10 21,350.79 21,350.79 21,345.29 21,346.68 0.0K
14:15 21,346.45 21,354.19 21,344.11 21,354.19 0.0K
14:20 21,354.17 21,358.60 21,354.17 21,357.33 0.0K
14:25 21,357.51 21,360.43 21,355.58 21,359.86 0.0K
14:30 21,359.74 21,359.74 21,353.74 21,354.92 0.0K
14:35 21,354.80 21,367.76 21,354.80 21,367.65 0.0K
14:40 21,367.77 21,375.44 21,367.21 21,373.67 0.0K
14:45 21,373.69 21,380.57 21,373.69 21,379.30 0.0K
14:50 21,379.74 21,380.46 21,376.52 21,377.76 0.0K
14:55 21,377.68 21,382.71 21,373.34 21,382.71 0.0K
15:00 21,382.75 21,386.98 21,378.95 21,386.87 0.0K
15:05 21,386.62 21,387.71 21,374.39 21,374.39 0.0K
15:10 21,373.92 21,373.92 21,357.20 21,357.26 0.0K
15:15 21,356.83 21,356.83 21,351.84 21,354.19 0.0K
15:20 21,354.38 21,354.67 21,343.74 21,347.55 0.0K
15:25 21,347.39 21,347.76 21,338.20 21,339.81 0.0K
15:30 21,339.51 21,339.51 21,322.98 21,334.07 0.0K
15:35 21,334.64 21,334.85 21,324.21 21,325.88 0.0K
15:40 21,326.49 21,330.38 21,321.21 21,321.95 0.0K
15:45 21,322.24 21,323.42 21,305.76 21,305.76 0.0K
15:50 21,306.29 21,311.88 21,292.34 21,292.34 0.0K
15:55 21,292.19 21,314.37 21,292.19 21,314.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles