FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,539.69 21,603.17 21,539.69 21,599.50 0.0K
09:35 21,599.34 21,599.34 21,583.53 21,592.79 0.0K
09:40 21,593.47 21,594.92 21,566.67 21,566.99 0.0K
09:45 21,567.12 21,567.37 21,560.51 21,561.46 0.0K
09:50 21,562.03 21,562.20 21,549.54 21,551.04 0.0K
09:55 21,550.70 21,557.22 21,545.59 21,556.82 0.0K
10:00 21,557.35 21,557.80 21,538.29 21,544.97 0.0K
10:05 21,545.19 21,557.43 21,542.12 21,555.36 0.0K
10:10 21,554.92 21,557.07 21,538.02 21,538.02 0.0K
10:15 21,537.67 21,540.88 21,534.54 21,539.18 0.0K
10:20 21,538.60 21,538.60 21,529.61 21,529.61 0.0K
10:25 21,529.51 21,538.26 21,529.23 21,534.15 0.0K
10:30 21,534.52 21,534.52 21,527.83 21,529.62 0.0K
10:35 21,529.41 21,542.52 21,529.14 21,541.42 0.0K
10:40 21,541.60 21,541.60 21,534.25 21,539.24 0.0K
10:45 21,539.15 21,544.07 21,536.38 21,544.11 0.0K
10:50 21,543.91 21,550.35 21,541.33 21,550.35 0.0K
10:55 21,551.22 21,559.11 21,551.11 21,558.26 0.0K
11:00 21,557.99 21,557.99 21,545.67 21,546.26 0.0K
11:05 21,546.80 21,551.80 21,538.50 21,539.68 0.0K
11:10 21,540.09 21,540.96 21,534.20 21,535.41 0.0K
11:15 21,535.18 21,538.11 21,526.88 21,526.88 0.0K
11:20 21,527.00 21,529.42 21,520.53 21,521.72 0.0K
11:25 21,521.76 21,524.26 21,519.92 21,523.29 0.0K
11:30 21,522.69 21,528.52 21,521.48 21,524.15 0.0K
11:35 21,524.16 21,527.06 21,523.57 21,525.17 0.0K
11:40 21,525.14 21,532.17 21,524.04 21,532.17 0.0K
11:45 21,532.24 21,532.40 21,525.53 21,526.77 0.0K
11:50 21,526.90 21,533.15 21,526.90 21,532.49 0.0K
11:55 21,532.49 21,534.75 21,530.03 21,530.03 0.0K
12:00 21,529.99 21,529.99 21,513.79 21,513.80 0.0K
12:05 21,513.57 21,513.79 21,505.15 21,506.45 0.0K
12:10 21,506.39 21,506.48 21,496.45 21,497.59 0.0K
12:15 21,497.39 21,501.45 21,497.39 21,499.90 0.0K
12:20 21,500.46 21,508.06 21,500.46 21,502.39 0.0K
12:25 21,502.39 21,507.81 21,501.21 21,505.97 0.0K
12:30 21,505.87 21,506.09 21,498.62 21,498.71 0.0K
12:35 21,498.58 21,499.66 21,495.14 21,497.11 0.0K
12:40 21,497.14 21,499.91 21,491.60 21,499.91 0.0K
12:45 21,500.44 21,500.77 21,497.52 21,498.40 0.0K
12:50 21,498.52 21,503.81 21,497.92 21,503.04 0.0K
12:55 21,502.91 21,506.02 21,501.37 21,502.09 0.0K
13:00 21,502.27 21,511.07 21,501.16 21,511.07 0.0K
13:05 21,510.97 21,527.94 21,510.97 21,527.94 0.0K
13:10 21,528.20 21,531.70 21,525.53 21,526.11 0.0K
13:15 21,526.33 21,531.24 21,526.33 21,531.24 0.0K
13:20 21,531.04 21,532.26 21,524.04 21,524.04 0.0K
13:25 21,523.85 21,523.85 21,518.45 21,518.45 0.0K
13:30 21,517.81 21,517.81 21,505.74 21,505.74 0.0K
13:35 21,505.97 21,515.95 21,505.62 21,514.19 0.0K
13:40 21,513.97 21,514.05 21,505.81 21,506.25 0.0K
13:45 21,506.32 21,516.34 21,506.32 21,514.64 0.0K
13:50 21,514.79 21,517.53 21,512.17 21,517.51 0.0K
13:55 21,517.60 21,520.35 21,517.30 21,517.30 0.0K
14:00 21,516.81 21,517.79 21,510.83 21,510.87 0.0K
14:05 21,510.77 21,510.77 21,501.71 21,501.71 0.0K
14:10 21,501.55 21,501.55 21,493.30 21,496.02 0.0K
14:15 21,495.73 21,495.73 21,491.99 21,492.24 0.0K
14:20 21,492.25 21,495.36 21,490.23 21,490.23 0.0K
14:25 21,489.88 21,489.88 21,487.23 21,488.71 0.0K
14:30 21,488.59 21,488.59 21,485.93 21,488.17 0.0K
14:35 21,487.97 21,488.68 21,486.40 21,487.43 0.0K
14:40 21,487.23 21,496.52 21,486.14 21,496.52 0.0K
14:45 21,496.71 21,499.85 21,494.48 21,495.66 0.0K
14:50 21,495.72 21,501.16 21,495.72 21,499.22 0.0K
14:55 21,499.13 21,499.65 21,495.37 21,495.42 0.0K
15:00 21,495.25 21,495.65 21,491.47 21,492.42 0.0K
15:05 21,492.75 21,495.47 21,491.94 21,495.47 0.0K
15:10 21,495.54 21,502.67 21,495.54 21,502.62 0.0K
15:15 21,502.84 21,503.87 21,498.92 21,499.23 0.0K
15:20 21,499.07 21,501.55 21,498.19 21,499.73 0.0K
15:25 21,499.69 21,502.17 21,498.90 21,501.51 0.0K
15:30 21,500.95 21,502.13 21,497.65 21,499.69 0.0K
15:35 21,499.86 21,503.38 21,499.86 21,501.47 0.0K
15:40 21,501.17 21,502.66 21,500.66 21,501.42 0.0K
15:45 21,501.50 21,512.52 21,501.50 21,512.39 0.0K
15:50 21,510.81 21,519.99 21,510.81 21,515.17 0.0K
15:55 21,516.30 21,525.43 21,516.23 21,518.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles