FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,584.45 21,607.87 21,584.45 21,595.69 0.0K
09:35 21,594.36 21,594.96 21,575.43 21,586.87 0.0K
09:40 21,587.75 21,601.61 21,587.67 21,594.26 0.0K
09:45 21,594.15 21,604.06 21,593.56 21,600.38 0.0K
09:50 21,600.20 21,608.74 21,599.80 21,608.74 0.0K
09:55 21,608.54 21,629.62 21,608.54 21,629.62 0.0K
10:00 21,627.97 21,635.41 21,624.60 21,634.44 0.0K
10:05 21,634.09 21,637.19 21,617.92 21,618.61 0.0K
10:10 21,618.87 21,618.87 21,596.24 21,596.28 0.0K
10:15 21,595.85 21,596.77 21,589.22 21,592.68 0.0K
10:20 21,592.86 21,594.23 21,585.43 21,585.43 0.0K
10:25 21,585.36 21,585.36 21,569.02 21,569.02 0.0K
10:30 21,568.66 21,573.05 21,564.08 21,573.05 0.0K
10:35 21,573.15 21,573.50 21,558.48 21,559.83 0.0K
10:40 21,560.12 21,566.29 21,558.99 21,566.29 0.0K
10:45 21,566.40 21,579.37 21,566.40 21,579.37 0.0K
10:50 21,579.20 21,589.61 21,579.20 21,583.64 0.0K
10:55 21,583.59 21,583.59 21,575.91 21,576.11 0.0K
11:00 21,575.95 21,578.77 21,574.74 21,575.38 0.0K
11:05 21,575.21 21,576.44 21,570.36 21,572.41 0.0K
11:10 21,572.45 21,575.17 21,569.33 21,571.65 0.0K
11:15 21,571.74 21,578.33 21,571.24 21,573.39 0.0K
11:20 21,573.07 21,577.54 21,570.70 21,577.37 0.0K
11:25 21,577.21 21,593.65 21,577.21 21,593.65 0.0K
11:30 21,593.95 21,594.14 21,581.55 21,581.55 0.0K
11:35 21,581.58 21,583.81 21,578.22 21,583.81 0.0K
11:40 21,583.67 21,584.95 21,582.09 21,583.42 0.0K
11:45 21,583.43 21,584.29 21,579.30 21,581.12 0.0K
11:50 21,581.21 21,585.49 21,580.32 21,583.57 0.0K
11:55 21,583.57 21,589.99 21,580.32 21,588.87 0.0K
12:00 21,588.96 21,591.95 21,586.51 21,589.09 0.0K
12:05 21,588.88 21,595.48 21,588.88 21,594.64 0.0K
12:10 21,594.48 21,595.76 21,586.72 21,588.13 0.0K
12:15 21,588.05 21,588.05 21,581.87 21,583.45 0.0K
12:20 21,583.24 21,583.52 21,580.67 21,581.89 0.0K
12:25 21,581.93 21,586.92 21,581.09 21,585.00 0.0K
12:30 21,585.04 21,588.49 21,583.90 21,588.50 0.0K
12:35 21,588.82 21,588.89 21,585.23 21,585.90 0.0K
12:40 21,586.12 21,589.24 21,585.96 21,588.67 0.0K
12:45 21,588.23 21,596.00 21,588.23 21,594.93 0.0K
12:50 21,594.96 21,604.16 21,594.85 21,602.33 0.0K
12:55 21,602.34 21,604.15 21,600.98 21,604.12 0.0K
13:00 21,604.03 21,604.03 21,600.83 21,602.47 0.0K
13:05 21,602.72 21,604.94 21,600.67 21,600.67 0.0K
13:10 21,600.53 21,602.44 21,599.50 21,602.14 0.0K
13:15 21,601.87 21,602.85 21,595.43 21,595.63 0.0K
13:20 21,595.69 21,596.02 21,575.16 21,576.52 0.0K
13:25 21,575.68 21,586.51 21,574.72 21,584.36 0.0K
13:30 21,584.49 21,587.83 21,577.69 21,587.77 0.0K
13:35 21,587.83 21,593.08 21,587.83 21,593.08 0.0K
13:40 21,593.18 21,598.89 21,592.81 21,596.99 0.0K
13:45 21,596.96 21,601.23 21,596.36 21,597.98 0.0K
13:50 21,598.08 21,598.38 21,593.43 21,597.56 0.0K
13:55 21,597.48 21,598.65 21,591.21 21,598.09 0.0K
14:00 21,597.89 21,597.96 21,585.17 21,585.58 0.0K
14:05 21,585.41 21,594.97 21,584.54 21,594.97 0.0K
14:10 21,595.08 21,595.08 21,584.48 21,584.48 0.0K
14:15 21,584.27 21,584.45 21,581.04 21,583.04 0.0K
14:20 21,582.85 21,590.80 21,582.70 21,590.09 0.0K
14:25 21,590.09 21,590.59 21,578.03 21,578.03 0.0K
14:30 21,577.25 21,580.28 21,574.33 21,574.44 0.0K
14:35 21,574.39 21,585.11 21,574.39 21,585.01 0.0K
14:40 21,584.75 21,585.27 21,580.90 21,581.97 0.0K
14:45 21,582.00 21,584.18 21,581.14 21,582.41 0.0K
14:50 21,582.45 21,584.48 21,579.82 21,584.12 0.0K
14:55 21,584.10 21,584.30 21,581.47 21,581.47 0.0K
15:00 21,580.31 21,580.31 21,574.29 21,574.29 0.0K
15:05 21,574.19 21,580.41 21,573.97 21,578.60 0.0K
15:10 21,578.69 21,578.96 21,573.10 21,574.51 0.0K
15:15 21,574.52 21,575.39 21,571.36 21,571.97 0.0K
15:20 21,573.67 21,583.49 21,573.58 21,580.07 0.0K
15:25 21,579.71 21,579.71 21,570.94 21,575.47 0.0K
15:30 21,575.62 21,580.87 21,571.70 21,580.62 0.0K
15:35 21,581.31 21,589.55 21,581.31 21,589.59 0.0K
15:40 21,589.36 21,590.29 21,581.25 21,583.20 0.0K
15:45 21,583.03 21,585.28 21,579.43 21,579.81 0.0K
15:50 21,577.97 21,578.35 21,558.75 21,558.75 0.0K
15:55 21,559.05 21,559.16 21,535.16 21,542.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles