FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,619.98 21,633.25 21,609.92 21,621.10 0.0K
09:35 21,621.17 21,624.98 21,603.77 21,609.08 0.0K
09:40 21,609.86 21,612.04 21,593.95 21,593.95 0.0K
09:45 21,593.34 21,606.06 21,589.83 21,599.34 0.0K
09:50 21,598.98 21,602.52 21,592.32 21,597.71 0.0K
09:55 21,598.05 21,606.03 21,597.08 21,606.03 0.0K
10:00 21,605.31 21,605.31 21,586.97 21,589.29 0.0K
10:05 21,588.75 21,588.75 21,574.76 21,576.53 0.0K
10:10 21,576.13 21,578.98 21,552.54 21,552.54 0.0K
10:15 21,552.39 21,552.39 21,536.14 21,539.98 0.0K
10:20 21,540.37 21,545.64 21,539.91 21,545.64 0.0K
10:25 21,545.57 21,556.19 21,545.57 21,552.37 0.0K
10:30 21,552.06 21,554.53 21,548.69 21,551.57 0.0K
10:35 21,551.34 21,562.22 21,551.03 21,558.41 0.0K
10:40 21,558.31 21,565.88 21,557.89 21,564.13 0.0K
10:45 21,563.87 21,563.87 21,547.85 21,547.86 0.0K
10:50 21,548.38 21,550.19 21,542.97 21,545.66 0.0K
10:55 21,545.66 21,561.08 21,545.66 21,561.08 0.0K
11:00 21,561.57 21,565.70 21,558.50 21,565.70 0.0K
11:05 21,565.97 21,567.56 21,558.70 21,559.21 0.0K
11:10 21,559.31 21,565.25 21,559.31 21,563.42 0.0K
11:15 21,563.26 21,573.58 21,563.26 21,573.58 0.0K
11:20 21,573.78 21,578.49 21,573.78 21,576.56 0.0K
11:25 21,576.54 21,580.50 21,572.48 21,572.48 0.0K
11:30 21,572.30 21,581.17 21,568.58 21,581.04 0.0K
11:35 21,581.01 21,581.01 21,572.67 21,575.64 0.0K
11:40 21,575.88 21,576.21 21,569.89 21,570.95 0.0K
11:45 21,571.10 21,575.46 21,571.10 21,574.44 0.0K
11:50 21,574.21 21,581.08 21,573.69 21,579.97 0.0K
11:55 21,579.75 21,579.75 21,567.09 21,567.40 0.0K
12:00 21,567.22 21,567.36 21,559.09 21,559.55 0.0K
12:05 21,559.42 21,561.08 21,558.11 21,558.49 0.0K
12:10 21,558.62 21,559.82 21,556.84 21,558.96 0.0K
12:15 21,559.08 21,560.63 21,556.66 21,556.66 0.0K
12:20 21,556.29 21,556.29 21,547.30 21,552.64 0.0K
12:25 21,552.51 21,553.40 21,549.58 21,549.72 0.0K
12:30 21,549.70 21,549.70 21,544.68 21,548.98 0.0K
12:35 21,549.06 21,554.37 21,548.89 21,554.37 0.0K
12:40 21,554.14 21,554.14 21,548.82 21,553.57 0.0K
12:45 21,553.54 21,557.43 21,551.75 21,557.43 0.0K
12:50 21,557.52 21,562.23 21,557.42 21,561.57 0.0K
12:55 21,561.71 21,563.08 21,559.30 21,559.95 0.0K
13:00 21,559.88 21,559.88 21,552.64 21,552.70 0.0K
13:05 21,552.60 21,552.60 21,549.23 21,550.96 0.0K
13:10 21,551.05 21,554.62 21,550.62 21,551.74 0.0K
13:15 21,551.73 21,553.28 21,549.03 21,549.03 0.0K
13:20 21,548.72 21,548.72 21,538.92 21,538.92 0.0K
13:25 21,538.88 21,539.33 21,534.84 21,534.99 0.0K
13:30 21,535.03 21,535.03 21,510.71 21,510.83 0.0K
13:35 21,510.87 21,522.68 21,510.74 21,522.68 0.0K
13:40 21,522.65 21,527.76 21,521.14 21,524.55 0.0K
13:45 21,524.58 21,534.63 21,524.58 21,534.22 0.0K
13:50 21,534.23 21,541.40 21,534.23 21,541.37 0.0K
13:55 21,541.43 21,546.21 21,535.47 21,535.47 0.0K
14:00 21,531.76 21,539.45 21,530.84 21,535.93 0.0K
14:05 21,535.83 21,538.20 21,535.12 21,536.27 0.0K
14:10 21,536.14 21,539.55 21,536.14 21,539.21 0.0K
14:15 21,539.38 21,545.77 21,539.03 21,545.77 0.0K
14:20 21,545.93 21,553.49 21,545.64 21,552.71 0.0K
14:25 21,552.12 21,552.12 21,546.50 21,548.57 0.0K
14:30 21,548.65 21,554.46 21,546.97 21,553.83 0.0K
14:35 21,553.87 21,560.95 21,553.87 21,558.80 0.0K
14:40 21,558.88 21,559.70 21,550.81 21,552.47 0.0K
14:45 21,552.62 21,555.06 21,549.28 21,549.49 0.0K
14:50 21,549.54 21,550.34 21,546.21 21,549.30 0.0K
14:55 21,549.49 21,551.68 21,548.21 21,549.87 0.0K
15:00 21,549.73 21,557.45 21,548.38 21,557.31 0.0K
15:05 21,557.55 21,565.57 21,557.45 21,565.57 0.0K
15:10 21,566.23 21,575.49 21,566.23 21,570.48 0.0K
15:15 21,570.44 21,570.60 21,566.92 21,568.60 0.0K
15:20 21,568.78 21,573.28 21,568.33 21,570.89 0.0K
15:25 21,571.03 21,574.14 21,569.84 21,569.86 0.0K
15:30 21,569.65 21,571.01 21,566.11 21,571.01 0.0K
15:35 21,571.07 21,581.40 21,570.61 21,581.24 0.0K
15:40 21,581.30 21,583.70 21,580.72 21,580.72 0.0K
15:45 21,580.49 21,590.80 21,578.79 21,590.80 0.0K
15:50 21,594.96 21,594.96 21,585.11 21,585.11 0.0K
15:55 21,584.06 21,584.70 21,577.97 21,583.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles