FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,701.64 21,750.82 21,701.64 21,739.07 0.0K
09:35 21,737.13 21,737.13 21,696.96 21,698.19 0.0K
09:40 21,699.20 21,699.20 21,676.55 21,676.55 0.0K
09:45 21,676.31 21,692.51 21,671.18 21,680.98 0.0K
09:50 21,680.49 21,681.56 21,673.22 21,676.47 0.0K
09:55 21,675.70 21,685.25 21,675.02 21,685.25 0.0K
10:00 21,683.16 21,683.33 21,669.93 21,678.34 0.0K
10:05 21,678.10 21,678.10 21,666.99 21,671.22 0.0K
10:10 21,671.41 21,674.20 21,668.10 21,668.10 0.0K
10:15 21,667.93 21,673.46 21,665.34 21,670.05 0.0K
10:20 21,669.89 21,669.89 21,657.67 21,661.13 0.0K
10:25 21,660.99 21,661.29 21,651.97 21,652.51 0.0K
10:30 21,651.91 21,652.45 21,642.32 21,642.32 0.0K
10:35 21,642.44 21,652.52 21,642.44 21,652.01 0.0K
10:40 21,651.91 21,651.91 21,641.24 21,643.72 0.0K
10:45 21,643.86 21,645.00 21,635.51 21,639.19 0.0K
10:50 21,639.28 21,648.31 21,638.99 21,648.31 0.0K
10:55 21,648.25 21,648.35 21,637.42 21,642.34 0.0K
11:00 21,642.31 21,647.83 21,639.16 21,643.32 0.0K
11:05 21,643.10 21,643.23 21,629.83 21,629.83 0.0K
11:10 21,629.46 21,629.97 21,625.07 21,626.43 0.0K
11:15 21,626.44 21,627.77 21,622.31 21,623.60 0.0K
11:20 21,623.44 21,627.17 21,623.44 21,623.75 0.0K
11:25 21,623.68 21,635.65 21,623.15 21,635.00 0.0K
11:30 21,635.07 21,635.55 21,631.29 21,635.55 0.0K
11:35 21,635.25 21,635.25 21,622.10 21,622.10 0.0K
11:40 21,621.54 21,624.20 21,614.36 21,614.91 0.0K
11:45 21,614.93 21,616.95 21,612.78 21,616.55 0.0K
11:50 21,616.32 21,619.78 21,615.26 21,619.67 0.0K
11:55 21,619.69 21,620.40 21,614.81 21,617.04 0.0K
12:00 21,616.86 21,624.55 21,616.86 21,624.03 0.0K
12:05 21,624.05 21,632.36 21,623.31 21,632.13 0.0K
12:10 21,632.58 21,637.37 21,632.42 21,637.37 0.0K
12:15 21,637.40 21,637.77 21,634.78 21,637.74 0.0K
12:20 21,637.60 21,642.86 21,637.60 21,640.73 0.0K
12:25 21,640.74 21,645.56 21,640.74 21,645.56 0.0K
12:30 21,645.78 21,655.97 21,645.51 21,655.79 0.0K
12:35 21,656.05 21,657.16 21,653.61 21,655.55 0.0K
12:40 21,655.35 21,659.01 21,655.32 21,658.56 0.0K
12:45 21,658.44 21,664.87 21,658.24 21,664.87 0.0K
12:50 21,665.17 21,670.51 21,665.17 21,669.61 0.0K
12:55 21,669.72 21,669.72 21,664.73 21,665.82 0.0K
13:00 21,665.88 21,666.67 21,661.76 21,666.67 0.0K
13:05 21,666.61 21,666.81 21,659.50 21,659.50 0.0K
13:10 21,659.65 21,661.66 21,657.43 21,657.43 0.0K
13:15 21,657.45 21,657.77 21,654.29 21,656.97 0.0K
13:20 21,657.17 21,658.43 21,656.25 21,656.71 0.0K
13:25 21,656.55 21,659.58 21,655.76 21,655.85 0.0K
13:30 21,655.74 21,655.97 21,649.58 21,652.65 0.0K
13:35 21,652.64 21,654.25 21,647.84 21,647.99 0.0K
13:40 21,648.14 21,648.60 21,645.42 21,645.94 0.0K
13:45 21,645.89 21,649.41 21,644.33 21,649.27 0.0K
13:50 21,649.23 21,651.76 21,646.74 21,646.74 0.0K
13:55 21,646.91 21,648.09 21,643.35 21,647.47 0.0K
14:00 21,647.46 21,647.46 21,635.85 21,637.83 0.0K
14:05 21,637.85 21,646.59 21,637.85 21,645.95 0.0K
14:10 21,645.91 21,645.91 21,641.86 21,642.81 0.0K
14:15 21,642.66 21,644.00 21,639.56 21,644.00 0.0K
14:20 21,643.95 21,644.84 21,639.62 21,644.73 0.0K
14:25 21,644.92 21,648.47 21,644.92 21,647.96 0.0K
14:30 21,648.03 21,654.53 21,648.03 21,654.35 0.0K
14:35 21,654.37 21,654.37 21,650.93 21,651.14 0.0K
14:40 21,651.07 21,651.67 21,649.34 21,650.62 0.0K
14:45 21,650.64 21,654.90 21,650.09 21,654.69 0.0K
14:50 21,654.93 21,660.87 21,654.48 21,659.16 0.0K
14:55 21,659.05 21,659.67 21,654.14 21,655.27 0.0K
15:00 21,655.22 21,655.22 21,647.20 21,649.15 0.0K
15:05 21,649.27 21,650.99 21,648.70 21,650.83 0.0K
15:10 21,650.95 21,653.17 21,649.77 21,650.28 0.0K
15:15 21,650.29 21,650.29 21,646.47 21,647.30 0.0K
15:20 21,647.39 21,650.08 21,646.32 21,647.98 0.0K
15:25 21,647.98 21,648.68 21,645.64 21,646.88 0.0K
15:30 21,646.76 21,646.76 21,642.18 21,646.31 0.0K
15:35 21,646.18 21,648.79 21,641.21 21,641.88 0.0K
15:40 21,641.84 21,642.97 21,629.76 21,630.22 0.0K
15:45 21,630.15 21,640.19 21,627.75 21,637.06 0.0K
15:50 21,639.83 21,644.38 21,637.62 21,641.72 0.0K
15:55 21,638.93 21,638.93 21,617.35 21,618.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles