FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,779.69 21,800.80 21,763.03 21,763.03 0.0K
09:35 21,759.45 21,759.45 21,717.65 21,719.23 0.0K
09:40 21,719.99 21,719.99 21,711.38 21,715.88 0.0K
09:45 21,715.31 21,721.28 21,708.64 21,710.70 0.0K
09:50 21,709.87 21,709.87 21,683.68 21,684.02 0.0K
09:55 21,683.59 21,684.39 21,676.16 21,684.22 0.0K
10:00 21,684.30 21,686.26 21,661.67 21,662.99 0.0K
10:05 21,662.99 21,668.56 21,657.11 21,666.43 0.0K
10:10 21,665.58 21,669.40 21,661.81 21,661.81 0.0K
10:15 21,661.91 21,668.60 21,661.60 21,667.15 0.0K
10:20 21,668.20 21,674.69 21,667.04 21,673.87 0.0K
10:25 21,674.46 21,683.59 21,674.46 21,683.59 0.0K
10:30 21,681.66 21,693.79 21,679.83 21,686.66 0.0K
10:35 21,686.50 21,688.41 21,681.95 21,686.71 0.0K
10:40 21,686.73 21,689.30 21,681.97 21,685.07 0.0K
10:45 21,685.09 21,685.92 21,673.61 21,680.76 0.0K
10:50 21,680.79 21,681.36 21,667.58 21,668.08 0.0K
10:55 21,668.44 21,668.44 21,659.68 21,664.33 0.0K
11:00 21,664.08 21,664.08 21,649.27 21,651.70 0.0K
11:05 21,651.65 21,671.92 21,651.65 21,671.77 0.0K
11:10 21,671.84 21,678.80 21,671.84 21,676.47 0.0K
11:15 21,676.81 21,682.67 21,676.81 21,681.51 0.0K
11:20 21,681.63 21,691.54 21,681.63 21,691.54 0.0K
11:25 21,692.19 21,700.69 21,692.19 21,697.66 0.0K
11:30 21,697.48 21,704.15 21,697.48 21,700.52 0.0K
11:35 21,700.83 21,701.33 21,690.06 21,691.76 0.0K
11:40 21,691.88 21,699.37 21,691.82 21,697.30 0.0K
11:45 21,697.35 21,703.12 21,697.20 21,699.67 0.0K
11:50 21,699.49 21,703.31 21,693.57 21,695.18 0.0K
11:55 21,694.95 21,695.49 21,689.57 21,692.33 0.0K
12:00 21,692.38 21,695.97 21,692.28 21,694.14 0.0K
12:05 21,694.41 21,698.53 21,692.62 21,698.53 0.0K
12:10 21,698.58 21,700.38 21,694.18 21,698.93 0.0K
12:15 21,699.15 21,700.80 21,692.62 21,696.47 0.0K
12:20 21,696.55 21,698.77 21,693.43 21,697.19 0.0K
12:25 21,697.21 21,697.70 21,689.06 21,690.41 0.0K
12:30 21,690.12 21,691.56 21,688.30 21,691.48 0.0K
12:35 21,691.66 21,697.48 21,691.66 21,696.66 0.0K
12:40 21,696.61 21,705.87 21,695.68 21,705.68 0.0K
12:45 21,705.89 21,710.29 21,705.89 21,709.70 0.0K
12:50 21,709.82 21,713.86 21,707.41 21,713.86 0.0K
12:55 21,713.86 21,717.47 21,710.70 21,710.70 0.0K
13:00 21,710.68 21,714.15 21,707.74 21,714.13 0.0K
13:05 21,714.05 21,716.38 21,712.40 21,714.26 0.0K
13:10 21,714.39 21,717.37 21,713.40 21,716.98 0.0K
13:15 21,716.89 21,718.50 21,714.09 21,718.02 0.0K
13:20 21,717.99 21,719.97 21,716.82 21,719.19 0.0K
13:25 21,719.12 21,723.76 21,718.41 21,722.41 0.0K
13:30 21,722.34 21,723.47 21,718.19 21,718.79 0.0K
13:35 21,718.92 21,721.12 21,717.21 21,721.04 0.0K
13:40 21,720.98 21,721.85 21,712.75 21,712.75 0.0K
13:45 21,712.97 21,718.45 21,712.97 21,717.79 0.0K
13:50 21,717.89 21,722.02 21,717.89 21,720.46 0.0K
13:55 21,720.54 21,723.75 21,720.44 21,721.94 0.0K
14:00 21,721.83 21,721.83 21,715.14 21,715.46 0.0K
14:05 21,715.04 21,715.24 21,710.14 21,713.73 0.0K
14:10 21,713.84 21,713.84 21,704.71 21,704.71 0.0K
14:15 21,704.93 21,707.79 21,702.61 21,703.05 0.0K
14:20 21,702.88 21,702.88 21,698.42 21,701.66 0.0K
14:25 21,701.73 21,710.10 21,701.73 21,709.47 0.0K
14:30 21,709.44 21,713.68 21,709.03 21,712.88 0.0K
14:35 21,712.96 21,720.48 21,712.96 21,719.22 0.0K
14:40 21,719.32 21,720.77 21,717.88 21,717.97 0.0K
14:45 21,717.86 21,719.67 21,716.20 21,716.79 0.0K
14:50 21,717.05 21,717.87 21,714.23 21,716.24 0.0K
14:55 21,716.27 21,720.82 21,716.27 21,720.43 0.0K
15:00 21,720.22 21,720.22 21,715.09 21,716.98 0.0K
15:05 21,717.08 21,718.41 21,712.68 21,713.49 0.0K
15:10 21,713.33 21,715.01 21,710.86 21,713.98 0.0K
15:15 21,713.91 21,724.63 21,713.91 21,723.44 0.0K
15:20 21,723.43 21,727.82 21,723.43 21,724.43 0.0K
15:25 21,724.29 21,727.89 21,723.42 21,727.67 0.0K
15:30 21,727.17 21,727.17 21,721.28 21,722.32 0.0K
15:35 21,722.26 21,722.26 21,719.33 21,720.37 0.0K
15:40 21,720.57 21,721.47 21,709.91 21,710.97 0.0K
15:45 21,710.91 21,711.38 21,704.45 21,711.38 0.0K
15:50 21,707.70 21,726.29 21,707.45 21,713.21 0.0K
15:55 21,711.98 21,711.98 21,698.52 21,700.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles