FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,724.75 21,796.44 21,724.75 21,796.44 0.0K
09:35 21,796.09 21,797.34 21,777.29 21,788.82 0.0K
09:40 21,788.89 21,789.21 21,774.49 21,774.49 0.0K
09:45 21,774.53 21,776.93 21,767.04 21,769.58 0.0K
09:50 21,769.94 21,775.17 21,766.47 21,768.50 0.0K
09:55 21,768.42 21,769.54 21,757.51 21,757.81 0.0K
10:00 21,757.97 21,771.96 21,757.13 21,771.49 0.0K
10:05 21,772.15 21,779.95 21,766.14 21,767.34 0.0K
10:10 21,767.32 21,778.86 21,767.32 21,778.35 0.0K
10:15 21,778.39 21,778.39 21,771.83 21,772.44 0.0K
10:20 21,772.26 21,775.16 21,768.00 21,774.80 0.0K
10:25 21,774.89 21,777.45 21,772.32 21,774.39 0.0K
10:30 21,774.24 21,777.48 21,772.70 21,773.13 0.0K
10:35 21,773.16 21,779.50 21,770.42 21,776.69 0.0K
10:40 21,776.62 21,778.06 21,771.28 21,772.12 0.0K
10:45 21,772.11 21,779.72 21,771.54 21,779.72 0.0K
10:50 21,780.27 21,788.51 21,780.24 21,788.53 0.0K
10:55 21,788.69 21,796.07 21,788.69 21,795.71 0.0K
11:00 21,795.88 21,798.60 21,794.83 21,798.54 0.0K
11:05 21,798.52 21,803.77 21,798.02 21,802.17 0.0K
11:10 21,802.19 21,804.75 21,795.76 21,797.39 0.0K
11:15 21,797.36 21,801.78 21,797.05 21,797.50 0.0K
11:20 21,797.55 21,804.23 21,796.84 21,804.23 0.0K
11:25 21,804.41 21,812.41 21,804.41 21,807.97 0.0K
11:30 21,807.77 21,809.10 21,805.51 21,805.58 0.0K
11:35 21,805.74 21,806.25 21,801.21 21,801.78 0.0K
11:40 21,801.92 21,804.48 21,801.92 21,804.52 0.0K
11:45 21,804.94 21,809.17 21,804.63 21,808.67 0.0K
11:50 21,808.65 21,813.37 21,808.62 21,813.07 0.0K
11:55 21,812.91 21,812.91 21,807.09 21,807.09 0.0K
12:00 21,807.11 21,813.41 21,806.40 21,813.41 0.0K
12:05 21,813.97 21,827.75 21,813.97 21,826.03 0.0K
12:10 21,825.91 21,825.91 21,821.70 21,825.82 0.0K
12:15 21,826.16 21,830.04 21,822.33 21,830.04 0.0K
12:20 21,829.92 21,830.07 21,820.80 21,820.80 0.0K
12:25 21,820.69 21,823.51 21,817.26 21,820.30 0.0K
12:30 21,820.19 21,827.70 21,820.01 21,827.70 0.0K
12:35 21,828.60 21,832.88 21,827.67 21,831.72 0.0K
12:40 21,831.83 21,837.06 21,830.49 21,837.06 0.0K
12:45 21,837.05 21,843.38 21,836.42 21,839.31 0.0K
12:50 21,839.25 21,839.25 21,804.86 21,807.58 0.0K
12:55 21,808.71 21,808.71 21,782.02 21,787.66 0.0K
13:00 21,782.39 21,782.39 21,779.74 21,779.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles