FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,738.96 21,829.35 21,738.57 21,827.00 0.0K
09:35 21,826.83 21,827.52 21,810.36 21,814.25 0.0K
09:40 21,813.91 21,828.54 21,813.35 21,826.63 0.0K
09:45 21,826.14 21,834.18 21,825.96 21,828.46 0.0K
09:50 21,827.68 21,829.92 21,822.07 21,827.22 0.0K
09:55 21,827.22 21,830.85 21,821.64 21,824.71 0.0K
10:00 21,823.53 21,823.53 21,810.56 21,811.11 0.0K
10:05 21,811.68 21,812.54 21,807.63 21,811.01 0.0K
10:10 21,811.13 21,812.15 21,801.81 21,804.48 0.0K
10:15 21,804.74 21,809.74 21,804.38 21,808.39 0.0K
10:20 21,808.66 21,808.66 21,797.73 21,798.22 0.0K
10:25 21,797.99 21,799.87 21,794.64 21,797.31 0.0K
10:30 21,797.35 21,798.56 21,786.02 21,786.02 0.0K
10:35 21,786.04 21,787.92 21,776.29 21,778.92 0.0K
10:40 21,778.57 21,801.37 21,778.07 21,796.96 0.0K
10:45 21,796.84 21,796.99 21,786.42 21,786.75 0.0K
10:50 21,786.57 21,789.77 21,783.33 21,788.98 0.0K
10:55 21,789.05 21,789.17 21,782.24 21,782.17 0.0K
11:00 21,782.01 21,784.84 21,773.64 21,781.18 0.0K
11:05 21,780.81 21,789.22 21,778.35 21,788.82 0.0K
11:10 21,788.55 21,788.55 21,779.33 21,780.15 0.0K
11:15 21,780.09 21,786.91 21,779.42 21,785.17 0.0K
11:20 21,785.09 21,785.36 21,783.44 21,784.03 0.0K
11:25 21,783.33 21,783.75 21,769.84 21,769.84 0.0K
11:30 21,768.46 21,770.68 21,765.71 21,770.68 0.0K
11:35 21,770.68 21,786.62 21,770.68 21,785.75 0.0K
11:40 21,785.80 21,787.28 21,778.23 21,778.23 0.0K
11:45 21,778.23 21,778.32 21,770.50 21,770.97 0.0K
11:50 21,771.16 21,773.68 21,767.13 21,767.13 0.0K
11:55 21,766.98 21,766.98 21,760.20 21,761.11 0.0K
12:00 21,761.17 21,761.38 21,754.60 21,755.86 0.0K
12:05 21,755.70 21,757.75 21,740.91 21,744.24 0.0K
12:10 21,744.46 21,758.39 21,744.46 21,757.80 0.0K
12:15 21,757.85 21,758.51 21,751.14 21,754.40 0.0K
12:20 21,754.40 21,758.65 21,749.96 21,749.96 0.0K
12:25 21,749.85 21,759.92 21,748.71 21,759.92 0.0K
12:30 21,760.03 21,760.19 21,751.23 21,754.87 0.0K
12:35 21,754.65 21,755.77 21,751.12 21,751.39 0.0K
12:40 21,751.79 21,753.66 21,748.61 21,749.04 0.0K
12:45 21,748.91 21,749.12 21,744.94 21,747.26 0.0K
12:50 21,747.36 21,755.10 21,747.36 21,753.45 0.0K
12:55 21,753.56 21,754.59 21,751.31 21,754.51 0.0K
13:00 21,754.48 21,754.48 21,751.18 21,752.50 0.0K
13:05 21,752.76 21,753.81 21,751.64 21,752.82 0.0K
13:10 21,752.51 21,754.72 21,751.04 21,751.99 0.0K
13:15 21,752.22 21,752.67 21,750.33 21,752.48 0.0K
13:20 21,752.42 21,753.12 21,746.73 21,747.15 0.0K
13:25 21,747.24 21,749.17 21,741.03 21,741.56 0.0K
13:30 21,740.87 21,744.75 21,739.24 21,744.69 0.0K
13:35 21,744.69 21,747.50 21,744.69 21,745.56 0.0K
13:40 21,745.80 21,746.42 21,742.65 21,743.57 0.0K
13:45 21,743.45 21,744.29 21,735.03 21,736.57 0.0K
13:50 21,736.64 21,743.42 21,736.03 21,743.42 0.0K
13:55 21,743.44 21,746.14 21,742.34 21,742.34 0.0K
14:00 21,742.27 21,747.28 21,740.57 21,747.05 0.0K
14:05 21,746.84 21,746.89 21,743.24 21,743.69 0.0K
14:10 21,743.68 21,745.68 21,741.01 21,745.69 0.0K
14:15 21,745.77 21,745.77 21,741.80 21,742.08 0.0K
14:20 21,741.79 21,742.04 21,735.24 21,738.31 0.0K
14:25 21,738.38 21,739.87 21,734.33 21,734.56 0.0K
14:30 21,734.72 21,736.67 21,734.34 21,736.25 0.0K
14:35 21,736.22 21,739.20 21,729.43 21,737.83 0.0K
14:40 21,737.88 21,742.76 21,737.04 21,742.33 0.0K
14:45 21,742.29 21,742.53 21,738.92 21,738.96 0.0K
14:50 21,738.95 21,739.85 21,737.15 21,737.62 0.0K
14:55 21,737.64 21,737.90 21,734.02 21,734.02 0.0K
15:00 21,734.26 21,734.49 21,724.94 21,724.94 0.0K
15:05 21,724.73 21,728.65 21,724.32 21,726.03 0.0K
15:10 21,725.89 21,726.46 21,720.01 21,720.01 0.0K
15:15 21,720.00 21,723.80 21,719.36 21,723.80 0.0K
15:20 21,723.98 21,726.35 21,721.01 21,724.45 0.0K
15:25 21,724.75 21,729.58 21,724.75 21,729.34 0.0K
15:30 21,729.10 21,730.16 21,724.10 21,730.16 0.0K
15:35 21,729.98 21,729.98 21,721.58 21,722.09 0.0K
15:40 21,722.05 21,722.05 21,713.77 21,718.67 0.0K
15:45 21,719.16 21,733.41 21,719.16 21,733.41 0.0K
15:50 21,733.30 21,735.70 21,727.18 21,727.18 0.0K
15:55 21,727.45 21,729.29 21,720.25 21,724.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles