FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,728.79 21,729.07 21,674.69 21,674.79 0.0K
09:35 21,675.59 21,688.47 21,659.34 21,659.41 0.0K
09:40 21,660.79 21,663.87 21,651.51 21,660.61 0.0K
09:45 21,661.22 21,662.52 21,651.89 21,660.62 0.0K
09:50 21,660.66 21,677.72 21,659.03 21,676.16 0.0K
09:55 21,676.14 21,680.04 21,671.03 21,676.24 0.0K
10:00 21,680.33 21,680.33 21,656.49 21,656.49 0.0K
10:05 21,655.91 21,655.91 21,639.67 21,646.03 0.0K
10:10 21,644.71 21,662.42 21,640.81 21,660.56 0.0K
10:15 21,659.55 21,661.78 21,653.13 21,657.76 0.0K
10:20 21,657.55 21,663.93 21,646.61 21,646.61 0.0K
10:25 21,646.28 21,649.11 21,633.75 21,648.05 0.0K
10:30 21,647.45 21,649.25 21,630.34 21,630.34 0.0K
10:35 21,630.27 21,638.56 21,628.64 21,635.29 0.0K
10:40 21,635.13 21,653.90 21,632.27 21,653.83 0.0K
10:45 21,653.35 21,653.35 21,644.97 21,648.27 0.0K
10:50 21,648.47 21,661.85 21,648.22 21,660.25 0.0K
10:55 21,660.40 21,668.39 21,658.28 21,664.97 0.0K
11:00 21,665.74 21,675.52 21,665.74 21,669.93 0.0K
11:05 21,669.86 21,670.19 21,656.05 21,656.05 0.0K
11:10 21,655.96 21,658.16 21,645.23 21,650.99 0.0K
11:15 21,651.24 21,661.87 21,651.24 21,661.87 0.0K
11:20 21,662.09 21,672.82 21,662.09 21,672.43 0.0K
11:25 21,672.46 21,678.36 21,671.17 21,678.34 0.0K
11:30 21,679.00 21,682.44 21,674.73 21,676.03 0.0K
11:35 21,676.00 21,688.46 21,675.66 21,686.66 0.0K
11:40 21,686.90 21,687.09 21,678.37 21,679.74 0.0K
11:45 21,679.56 21,684.94 21,679.49 21,681.79 0.0K
11:50 21,682.24 21,686.81 21,682.24 21,686.81 0.0K
11:55 21,686.82 21,687.64 21,681.42 21,681.46 0.0K
12:00 21,681.61 21,681.82 21,669.64 21,670.49 0.0K
12:05 21,670.49 21,674.96 21,664.22 21,674.96 0.0K
12:10 21,675.11 21,675.39 21,668.76 21,671.49 0.0K
12:15 21,671.36 21,676.85 21,669.80 21,676.85 0.0K
12:20 21,677.15 21,681.64 21,676.28 21,678.94 0.0K
12:25 21,677.58 21,678.05 21,673.36 21,676.46 0.0K
12:30 21,676.53 21,688.72 21,676.53 21,688.72 0.0K
12:35 21,688.92 21,689.05 21,686.18 21,688.90 0.0K
12:40 21,688.96 21,695.75 21,688.96 21,693.39 0.0K
12:45 21,693.48 21,693.84 21,688.79 21,688.81 0.0K
12:50 21,688.99 21,693.09 21,688.99 21,693.09 0.0K
12:55 21,692.97 21,697.18 21,691.91 21,697.09 0.0K
13:00 21,697.03 21,700.41 21,696.87 21,697.95 0.0K
13:05 21,697.93 21,701.77 21,696.97 21,699.34 0.0K
13:10 21,699.24 21,701.37 21,697.02 21,699.47 0.0K
13:15 21,699.34 21,702.97 21,694.07 21,697.46 0.0K
13:20 21,697.39 21,703.17 21,697.05 21,702.13 0.0K
13:25 21,701.91 21,703.51 21,698.75 21,698.82 0.0K
13:30 21,698.78 21,699.39 21,696.84 21,697.82 0.0K
13:35 21,697.87 21,698.02 21,691.86 21,693.98 0.0K
13:40 21,693.86 21,704.58 21,693.68 21,700.85 0.0K
13:45 21,700.68 21,701.97 21,697.60 21,701.91 0.0K
13:50 21,701.93 21,703.89 21,701.63 21,702.81 0.0K
13:55 21,702.95 21,706.06 21,702.51 21,705.71 0.0K
14:00 21,705.52 21,712.37 21,703.21 21,712.37 0.0K
14:05 21,712.48 21,712.81 21,698.98 21,698.98 0.0K
14:10 21,698.54 21,704.13 21,697.72 21,701.63 0.0K
14:15 21,701.66 21,701.66 21,692.25 21,693.16 0.0K
14:20 21,693.38 21,699.52 21,693.00 21,695.14 0.0K
14:25 21,695.27 21,710.35 21,695.27 21,710.35 0.0K
14:30 21,710.63 21,718.65 21,706.74 21,718.24 0.0K
14:35 21,718.24 21,718.68 21,712.84 21,716.89 0.0K
14:40 21,717.07 21,720.62 21,712.82 21,715.02 0.0K
14:45 21,715.69 21,719.93 21,715.08 21,719.72 0.0K
14:50 21,719.63 21,720.75 21,716.98 21,717.69 0.0K
14:55 21,717.49 21,718.79 21,714.83 21,714.91 0.0K
15:00 21,714.65 21,717.44 21,713.31 21,717.44 0.0K
15:05 21,717.69 21,719.84 21,716.40 21,719.33 0.0K
15:10 21,719.23 21,726.17 21,718.80 21,724.60 0.0K
15:15 21,725.37 21,727.58 21,724.33 21,726.86 0.0K
15:20 21,726.76 21,726.76 21,720.59 21,725.23 0.0K
15:25 21,725.16 21,725.71 21,717.34 21,717.38 0.0K
15:30 21,717.72 21,722.26 21,715.60 21,721.99 0.0K
15:35 21,722.12 21,723.77 21,719.39 21,721.88 0.0K
15:40 21,722.12 21,731.79 21,722.12 21,730.43 0.0K
15:45 21,730.31 21,745.51 21,729.74 21,745.38 0.0K
15:50 21,749.98 21,752.53 21,743.72 21,745.29 0.0K
15:55 21,747.08 21,747.08 21,736.15 21,737.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles