FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,564.74 21,769.64 21,564.74 21,769.64 0.0K
09:35 21,769.78 21,790.92 21,767.55 21,780.49 0.0K
09:40 21,780.47 21,783.70 21,772.18 21,781.75 0.0K
09:45 21,782.88 21,785.24 21,774.32 21,782.89 0.0K
09:50 21,782.90 21,783.51 21,762.44 21,774.61 0.0K
09:55 21,777.15 21,787.12 21,771.95 21,782.04 0.0K
10:00 21,778.22 21,778.22 21,758.62 21,766.04 0.0K
10:05 21,765.83 21,781.95 21,764.96 21,776.53 0.0K
10:10 21,776.60 21,777.02 21,740.45 21,749.09 0.0K
10:15 21,748.27 21,772.08 21,748.27 21,768.97 0.0K
10:20 21,770.18 21,777.86 21,768.98 21,777.24 0.0K
10:25 21,777.39 21,804.27 21,774.91 21,804.27 0.0K
10:30 21,804.39 21,807.66 21,780.75 21,784.84 0.0K
10:35 21,785.73 21,790.68 21,781.88 21,781.88 0.0K
10:40 21,781.41 21,791.54 21,781.41 21,787.80 0.0K
10:45 21,787.97 21,787.97 21,773.52 21,781.33 0.0K
10:50 21,781.28 21,785.02 21,771.04 21,771.04 0.0K
10:55 21,770.72 21,771.82 21,764.02 21,771.03 0.0K
11:00 21,770.91 21,772.65 21,767.97 21,771.32 0.0K
11:05 21,771.17 21,773.32 21,761.76 21,763.70 0.0K
11:10 21,763.69 21,777.00 21,763.34 21,771.47 0.0K
11:15 21,771.57 21,778.82 21,771.57 21,777.99 0.0K
11:20 21,778.01 21,778.01 21,769.75 21,770.86 0.0K
11:25 21,770.62 21,771.23 21,747.20 21,747.20 0.0K
11:30 21,747.33 21,747.45 21,735.69 21,735.69 0.0K
11:35 21,735.31 21,736.74 21,720.75 21,722.18 0.0K
11:40 21,722.12 21,727.85 21,718.46 21,722.16 0.0K
11:45 21,721.95 21,723.92 21,711.03 21,711.86 0.0K
11:50 21,712.37 21,722.96 21,711.27 21,722.39 0.0K
11:55 21,722.42 21,726.46 21,716.83 21,717.18 0.0K
12:00 21,717.26 21,731.15 21,716.11 21,731.10 0.0K
12:05 21,731.27 21,739.22 21,731.27 21,734.26 0.0K
12:10 21,734.39 21,734.87 21,719.14 21,720.04 0.0K
12:15 21,720.13 21,720.42 21,710.26 21,713.68 0.0K
12:20 21,713.32 21,713.32 21,703.84 21,705.85 0.0K
12:25 21,705.45 21,712.88 21,693.13 21,695.51 0.0K
12:30 21,695.85 21,710.28 21,695.85 21,708.58 0.0K
12:35 21,708.50 21,709.08 21,698.78 21,699.10 0.0K
12:40 21,698.86 21,698.86 21,677.62 21,680.04 0.0K
12:45 21,680.06 21,684.90 21,674.61 21,684.69 0.0K
12:50 21,684.45 21,699.97 21,684.45 21,699.97 0.0K
12:55 21,699.95 21,699.95 21,695.74 21,697.36 0.0K
13:00 21,697.37 21,720.07 21,696.83 21,720.03 0.0K
13:05 21,720.01 21,722.43 21,717.09 21,717.09 0.0K
13:10 21,717.39 21,725.56 21,717.39 21,725.56 0.0K
13:15 21,726.50 21,727.20 21,723.11 21,724.51 0.0K
13:20 21,724.43 21,724.87 21,718.49 21,724.08 0.0K
13:25 21,724.28 21,732.29 21,724.28 21,730.31 0.0K
13:30 21,730.35 21,741.65 21,726.04 21,741.65 0.0K
13:35 21,741.47 21,745.35 21,737.28 21,745.35 0.0K
13:40 21,745.61 21,748.18 21,743.15 21,743.79 0.0K
13:45 21,743.98 21,751.43 21,743.98 21,749.03 0.0K
13:50 21,749.10 21,755.38 21,749.04 21,751.08 0.0K
13:55 21,750.94 21,759.05 21,750.94 21,758.68 0.0K
14:00 21,758.52 21,758.52 21,752.57 21,752.83 0.0K
14:05 21,752.68 21,755.22 21,748.25 21,755.12 0.0K
14:10 21,755.20 21,756.58 21,754.45 21,755.41 0.0K
14:15 21,755.37 21,756.56 21,753.03 21,755.26 0.0K
14:20 21,755.34 21,755.81 21,736.84 21,738.49 0.0K
14:25 21,738.16 21,738.55 21,735.26 21,736.57 0.0K
14:30 21,736.69 21,736.79 21,728.06 21,729.18 0.0K
14:35 21,729.09 21,733.28 21,728.95 21,729.03 0.0K
14:40 21,728.81 21,736.25 21,728.21 21,736.21 0.0K
14:45 21,736.05 21,739.25 21,734.11 21,738.42 0.0K
14:50 21,738.41 21,738.95 21,734.60 21,734.60 0.0K
14:55 21,734.08 21,735.39 21,731.47 21,733.83 0.0K
15:00 21,733.93 21,733.93 21,723.96 21,727.87 0.0K
15:05 21,728.11 21,741.39 21,727.17 21,741.39 0.0K
15:10 21,741.09 21,744.82 21,738.69 21,739.93 0.0K
15:15 21,739.85 21,743.43 21,739.19 21,743.43 0.0K
15:20 21,743.25 21,743.25 21,737.46 21,742.25 0.0K
15:25 21,742.34 21,745.61 21,741.15 21,744.04 0.0K
15:30 21,743.37 21,747.83 21,741.21 21,746.99 0.0K
15:35 21,746.95 21,748.16 21,741.82 21,742.16 0.0K
15:40 21,742.26 21,749.39 21,737.51 21,738.66 0.0K
15:45 21,739.15 21,739.26 21,724.07 21,724.32 0.0K
15:50 21,724.70 21,739.85 21,724.70 21,738.91 0.0K
15:55 21,734.48 21,739.16 21,723.24 21,729.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles