FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,389.32 21,436.46 21,389.32 21,434.84 0.0K
09:35 21,435.22 21,459.12 21,430.72 21,459.12 0.0K
09:40 21,460.84 21,507.03 21,460.84 21,506.66 0.0K
09:45 21,501.20 21,526.35 21,499.69 21,523.49 0.0K
09:50 21,522.39 21,522.39 21,508.83 21,520.56 0.0K
09:55 21,520.78 21,536.72 21,518.05 21,535.63 0.0K
10:00 21,535.13 21,539.32 21,515.93 21,517.87 0.0K
10:05 21,518.35 21,524.77 21,513.00 21,513.00 0.0K
10:10 21,512.33 21,519.97 21,499.87 21,516.18 0.0K
10:15 21,516.00 21,522.28 21,513.92 21,517.95 0.0K
10:20 21,517.76 21,519.28 21,498.75 21,508.97 0.0K
10:25 21,508.87 21,508.99 21,480.72 21,489.92 0.0K
10:30 21,491.41 21,509.46 21,490.64 21,504.43 0.0K
10:35 21,504.22 21,525.20 21,504.10 21,524.95 0.0K
10:40 21,524.92 21,528.81 21,522.84 21,528.81 0.0K
10:45 21,529.37 21,537.32 21,524.39 21,524.49 0.0K
10:50 21,524.60 21,537.22 21,524.04 21,532.61 0.0K
10:55 21,532.46 21,549.64 21,532.39 21,549.64 0.0K
11:00 21,550.66 21,551.19 21,535.28 21,538.25 0.0K
11:05 21,538.11 21,540.96 21,535.18 21,535.71 0.0K
11:10 21,535.61 21,537.25 21,530.62 21,531.34 0.0K
11:15 21,531.50 21,532.39 21,514.54 21,514.54 0.0K
11:20 21,514.81 21,532.85 21,508.10 21,531.27 0.0K
11:25 21,531.65 21,532.35 21,520.91 21,532.30 0.0K
11:30 21,531.41 21,532.97 21,521.12 21,528.17 0.0K
11:35 21,528.79 21,540.54 21,528.29 21,539.64 0.0K
11:40 21,539.67 21,539.87 21,529.82 21,529.82 0.0K
11:45 21,530.50 21,542.52 21,528.23 21,540.81 0.0K
11:50 21,540.89 21,546.71 21,537.37 21,546.71 0.0K
11:55 21,546.60 21,550.23 21,546.44 21,549.97 0.0K
12:00 21,550.35 21,558.28 21,547.09 21,558.28 0.0K
12:05 21,558.29 21,565.95 21,558.29 21,564.14 0.0K
12:10 21,564.02 21,574.96 21,563.60 21,574.87 0.0K
12:15 21,574.79 21,575.06 21,568.84 21,569.94 0.0K
12:20 21,569.79 21,576.66 21,568.87 21,572.13 0.0K
12:25 21,572.35 21,577.86 21,571.15 21,571.15 0.0K
12:30 21,570.85 21,571.18 21,553.91 21,554.60 0.0K
12:35 21,554.90 21,555.32 21,542.89 21,542.98 0.0K
12:40 21,543.04 21,555.21 21,542.63 21,555.21 0.0K
12:45 21,555.18 21,562.42 21,554.28 21,561.60 0.0K
12:50 21,561.55 21,568.93 21,561.55 21,566.63 0.0K
12:55 21,566.57 21,566.71 21,563.43 21,564.56 0.0K
13:00 21,564.71 21,566.26 21,562.41 21,566.05 0.0K
13:05 21,566.42 21,566.96 21,562.55 21,564.73 0.0K
13:10 21,564.45 21,573.58 21,564.45 21,571.78 0.0K
13:15 21,571.94 21,574.97 21,570.82 21,570.82 0.0K
13:20 21,570.64 21,571.60 21,564.13 21,570.67 0.0K
13:25 21,570.72 21,571.27 21,562.94 21,562.90 0.0K
13:30 21,563.03 21,571.09 21,562.47 21,569.13 0.0K
13:35 21,569.19 21,569.31 21,558.60 21,558.73 0.0K
13:40 21,558.35 21,558.35 21,552.07 21,554.01 0.0K
13:45 21,554.00 21,560.36 21,552.82 21,556.53 0.0K
13:50 21,556.59 21,556.59 21,546.17 21,552.17 0.0K
13:55 21,552.28 21,561.96 21,552.00 21,559.76 0.0K
14:00 21,559.73 21,559.73 21,556.70 21,558.93 0.0K
14:05 21,558.89 21,559.22 21,552.38 21,553.57 0.0K
14:10 21,553.57 21,553.84 21,545.44 21,546.62 0.0K
14:15 21,546.81 21,547.12 21,532.25 21,540.86 0.0K
14:20 21,541.37 21,553.64 21,541.15 21,553.64 0.0K
14:25 21,553.83 21,559.10 21,550.98 21,556.38 0.0K
14:30 21,556.64 21,562.88 21,556.09 21,562.88 0.0K
14:35 21,563.05 21,567.74 21,562.93 21,566.99 0.0K
14:40 21,566.91 21,566.91 21,560.32 21,560.66 0.0K
14:45 21,560.82 21,566.50 21,560.82 21,566.50 0.0K
14:50 21,566.48 21,571.41 21,565.24 21,571.41 0.0K
14:55 21,571.38 21,572.45 21,565.66 21,565.66 0.0K
15:00 21,565.45 21,565.45 21,530.57 21,532.32 0.0K
15:05 21,532.49 21,543.01 21,532.27 21,534.30 0.0K
15:10 21,534.39 21,534.55 21,522.24 21,522.33 0.0K
15:15 21,522.44 21,535.60 21,520.90 21,535.60 0.0K
15:20 21,535.66 21,537.66 21,534.22 21,536.88 0.0K
15:25 21,537.03 21,539.05 21,528.23 21,534.24 0.0K
15:30 21,534.29 21,550.60 21,533.37 21,548.66 0.0K
15:35 21,548.73 21,552.16 21,545.82 21,547.19 0.0K
15:40 21,547.38 21,547.76 21,542.11 21,543.40 0.0K
15:45 21,543.55 21,551.57 21,542.42 21,551.57 0.0K
15:50 21,550.66 21,573.54 21,547.26 21,571.51 0.0K
15:55 21,573.76 21,575.70 21,562.51 21,562.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles