FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,180.13 21,229.25 21,180.13 21,220.69 0.0K
09:35 21,220.49 21,220.49 21,171.38 21,181.69 0.0K
09:40 21,184.26 21,192.86 21,164.37 21,192.30 0.0K
09:45 21,193.87 21,222.79 21,192.82 21,222.63 0.0K
09:50 21,222.48 21,239.74 21,222.48 21,225.51 0.0K
09:55 21,225.79 21,231.17 21,213.93 21,223.72 0.0K
10:00 21,223.11 21,229.15 21,217.41 21,222.71 0.0K
10:05 21,223.47 21,235.78 21,220.40 21,235.14 0.0K
10:10 21,234.42 21,271.82 21,234.42 21,271.82 0.0K
10:15 21,272.47 21,277.14 21,263.39 21,272.81 0.0K
10:20 21,272.76 21,286.07 21,252.49 21,256.65 0.0K
10:25 21,257.82 21,261.83 21,228.56 21,230.90 0.0K
10:30 21,228.62 21,242.80 21,226.80 21,241.00 0.0K
10:35 21,240.50 21,255.81 21,238.68 21,249.03 0.0K
10:40 21,249.02 21,274.51 21,246.64 21,269.63 0.0K
10:45 21,269.20 21,304.08 21,265.26 21,304.08 0.0K
10:50 21,304.14 21,314.36 21,298.42 21,314.36 0.0K
10:55 21,314.65 21,347.90 21,314.65 21,340.53 0.0K
11:00 21,343.18 21,348.42 21,338.27 21,347.74 0.0K
11:05 21,347.84 21,350.53 21,336.98 21,337.49 0.0K
11:10 21,337.64 21,353.72 21,334.32 21,353.72 0.0K
11:15 21,353.10 21,358.20 21,351.56 21,351.56 0.0K
11:20 21,351.49 21,365.30 21,347.37 21,365.30 0.0K
11:25 21,365.22 21,368.56 21,359.47 21,365.56 0.0K
11:30 21,366.26 21,376.96 21,361.48 21,376.78 0.0K
11:35 21,376.44 21,376.44 21,354.77 21,362.21 0.0K
11:40 21,362.39 21,368.24 21,360.82 21,367.51 0.0K
11:45 21,367.41 21,367.41 21,341.27 21,345.97 0.0K
11:50 21,346.42 21,357.17 21,344.32 21,356.30 0.0K
11:55 21,354.77 21,363.55 21,353.72 21,362.77 0.0K
12:00 21,362.80 21,362.80 21,343.50 21,343.50 0.0K
12:05 21,343.61 21,350.00 21,343.13 21,348.05 0.0K
12:10 21,348.05 21,350.58 21,342.39 21,346.47 0.0K
12:15 21,346.94 21,352.14 21,345.28 21,352.14 0.0K
12:20 21,352.40 21,362.63 21,349.17 21,361.00 0.0K
12:25 21,361.42 21,387.63 21,360.24 21,382.95 0.0K
12:30 21,383.39 21,387.95 21,381.90 21,383.65 0.0K
12:35 21,383.88 21,387.87 21,381.64 21,386.58 0.0K
12:40 21,386.65 21,398.26 21,385.75 21,397.45 0.0K
12:45 21,397.21 21,410.31 21,397.21 21,408.53 0.0K
12:50 21,408.21 21,419.76 21,406.23 21,419.00 0.0K
12:55 21,418.93 21,418.93 21,411.22 21,411.99 0.0K
13:00 21,412.11 21,417.05 21,411.64 21,416.32 0.0K
13:05 21,416.42 21,425.09 21,416.12 21,423.82 0.0K
13:10 21,423.65 21,432.57 21,423.65 21,426.91 0.0K
13:15 21,426.71 21,427.03 21,418.74 21,421.13 0.0K
13:20 21,421.19 21,421.89 21,417.84 21,421.51 0.0K
13:25 21,421.76 21,427.25 21,419.14 21,427.22 0.0K
13:30 21,427.17 21,430.76 21,426.84 21,428.73 0.0K
13:35 21,428.95 21,430.00 21,418.43 21,419.73 0.0K
13:40 21,419.99 21,419.99 21,414.47 21,416.58 0.0K
13:45 21,416.89 21,418.36 21,412.58 21,412.62 0.0K
13:50 21,412.09 21,413.28 21,407.12 21,413.28 0.0K
13:55 21,413.79 21,417.21 21,412.22 21,414.55 0.0K
14:00 21,414.57 21,418.97 21,412.50 21,418.97 0.0K
14:05 21,418.97 21,419.46 21,409.42 21,409.42 0.0K
14:10 21,409.92 21,415.46 21,407.97 21,415.40 0.0K
14:15 21,415.67 21,417.29 21,408.82 21,408.82 0.0K
14:20 21,408.70 21,421.87 21,407.68 21,420.93 0.0K
14:25 21,420.43 21,424.10 21,417.53 21,424.10 0.0K
14:30 21,424.25 21,424.78 21,413.84 21,413.84 0.0K
14:35 21,413.97 21,416.67 21,410.99 21,416.67 0.0K
14:40 21,416.68 21,418.45 21,411.24 21,411.49 0.0K
14:45 21,411.46 21,414.52 21,409.69 21,413.19 0.0K
14:50 21,413.28 21,413.28 21,405.23 21,411.95 0.0K
14:55 21,412.15 21,417.55 21,412.15 21,417.55 0.0K
15:00 21,417.82 21,424.69 21,416.51 21,423.55 0.0K
15:05 21,423.42 21,427.90 21,421.77 21,427.07 0.0K
15:10 21,427.05 21,427.05 21,421.34 21,421.34 0.0K
15:15 21,421.32 21,422.48 21,414.98 21,416.27 0.0K
15:20 21,416.27 21,420.84 21,415.03 21,419.94 0.0K
15:25 21,419.95 21,426.37 21,419.76 21,424.98 0.0K
15:30 21,424.51 21,424.55 21,410.75 21,412.95 0.0K
15:35 21,413.07 21,413.07 21,395.27 21,403.44 0.0K
15:40 21,403.59 21,405.71 21,395.71 21,403.66 0.0K
15:45 21,403.58 21,412.12 21,401.23 21,408.50 0.0K
15:50 21,409.33 21,409.33 21,401.28 21,403.41 0.0K
15:55 21,401.08 21,401.84 21,386.37 21,388.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles