FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,153.28 21,167.84 21,148.38 21,158.84 0.0K
09:35 21,157.89 21,157.89 21,104.88 21,105.59 0.0K
09:40 21,105.42 21,120.78 21,101.76 21,117.25 0.0K
09:45 21,113.92 21,134.55 21,110.84 21,128.03 0.0K
09:50 21,125.76 21,129.26 21,116.95 21,117.80 0.0K
09:55 21,116.57 21,125.00 21,110.57 21,114.28 0.0K
10:00 21,116.46 21,127.88 21,115.47 21,118.09 0.0K
10:05 21,118.35 21,118.96 21,073.42 21,073.42 0.0K
10:10 21,073.87 21,074.11 21,058.28 21,063.30 0.0K
10:15 21,063.94 21,065.51 21,050.85 21,065.51 0.0K
10:20 21,065.91 21,076.89 21,049.85 21,076.89 0.0K
10:25 21,076.46 21,084.81 21,073.73 21,078.67 0.0K
10:30 21,078.75 21,094.66 21,074.84 21,093.36 0.0K
10:35 21,092.50 21,107.44 21,089.94 21,107.44 0.0K
10:40 21,107.85 21,109.25 21,093.85 21,096.89 0.0K
10:45 21,097.02 21,101.46 21,095.69 21,099.81 0.0K
10:50 21,099.49 21,100.01 21,091.54 21,094.92 0.0K
10:55 21,095.25 21,104.29 21,095.25 21,102.00 0.0K
11:00 21,102.04 21,104.77 21,089.23 21,091.03 0.0K
11:05 21,091.32 21,091.35 21,077.14 21,085.68 0.0K
11:10 21,085.46 21,086.08 21,065.59 21,078.61 0.0K
11:15 21,079.02 21,087.83 21,078.33 21,087.83 0.0K
11:20 21,088.29 21,091.26 21,081.82 21,081.82 0.0K
11:25 21,081.52 21,081.52 21,062.05 21,062.05 0.0K
11:30 21,061.42 21,061.61 21,054.95 21,059.05 0.0K
11:35 21,059.12 21,071.84 21,053.43 21,070.84 0.0K
11:40 21,070.27 21,084.50 21,069.84 21,084.50 0.0K
11:45 21,085.20 21,097.95 21,084.98 21,097.95 0.0K
11:50 21,098.37 21,116.35 21,098.37 21,116.29 0.0K
11:55 21,116.25 21,123.19 21,113.04 21,113.75 0.0K
12:00 21,113.35 21,117.98 21,098.53 21,101.66 0.0K
12:05 21,101.67 21,103.95 21,097.67 21,099.43 0.0K
12:10 21,099.51 21,099.55 21,084.15 21,084.35 0.0K
12:15 21,084.33 21,088.27 21,078.98 21,078.98 0.0K
12:20 21,078.80 21,078.80 21,061.69 21,066.42 0.0K
12:25 21,066.33 21,079.10 21,066.33 21,078.39 0.0K
12:30 21,078.47 21,088.76 21,077.14 21,088.36 0.0K
12:35 21,088.43 21,102.39 21,088.05 21,102.39 0.0K
12:40 21,102.58 21,107.46 21,102.32 21,104.16 0.0K
12:45 21,104.25 21,117.76 21,104.25 21,117.76 0.0K
12:50 21,118.65 21,124.02 21,107.44 21,107.44 0.0K
12:55 21,104.33 21,104.33 21,092.05 21,095.11 0.0K
13:00 21,094.89 21,100.55 21,093.64 21,096.40 0.0K
13:05 21,096.72 21,097.49 21,092.66 21,092.66 0.0K
13:10 21,092.68 21,096.96 21,091.61 21,095.12 0.0K
13:15 21,094.86 21,100.60 21,087.60 21,087.60 0.0K
13:20 21,087.05 21,094.18 21,078.93 21,094.21 0.0K
13:25 21,093.99 21,102.07 21,093.87 21,100.91 0.0K
13:30 21,100.79 21,100.79 21,087.33 21,087.33 0.0K
13:35 21,087.36 21,088.88 21,075.74 21,075.74 0.0K
13:40 21,075.54 21,077.26 21,069.37 21,071.21 0.0K
13:45 21,071.13 21,071.13 21,065.42 21,069.88 0.0K
13:50 21,070.10 21,075.16 21,070.10 21,075.12 0.0K
13:55 21,075.17 21,078.17 21,074.25 21,077.55 0.0K
14:00 21,077.20 21,078.08 21,074.18 21,074.18 0.0K
14:05 21,073.78 21,074.04 21,068.41 21,070.33 0.0K
14:10 21,070.03 21,072.45 21,068.14 21,070.58 0.0K
14:15 21,070.43 21,077.06 21,070.43 21,075.78 0.0K
14:20 21,075.65 21,079.30 21,074.11 21,076.53 0.0K
14:25 21,076.56 21,088.32 21,076.56 21,087.40 0.0K
14:30 21,087.17 21,092.79 21,085.91 21,092.79 0.0K
14:35 21,092.95 21,101.90 21,092.56 21,101.00 0.0K
14:40 21,100.98 21,111.69 21,100.98 21,111.69 0.0K
14:45 21,111.75 21,119.26 21,111.75 21,118.70 0.0K
14:50 21,118.59 21,119.94 21,114.58 21,114.86 0.0K
14:55 21,114.86 21,115.08 21,108.14 21,108.24 0.0K
15:00 21,107.98 21,107.98 21,101.31 21,104.46 0.0K
15:05 21,104.54 21,109.57 21,103.83 21,109.57 0.0K
15:10 21,109.70 21,115.21 21,108.56 21,113.57 0.0K
15:15 21,113.74 21,124.65 21,113.64 21,123.88 0.0K
15:20 21,123.94 21,127.37 21,122.31 21,124.90 0.0K
15:25 21,125.14 21,132.83 21,125.14 21,132.38 0.0K
15:30 21,132.83 21,164.25 21,132.83 21,164.00 0.0K
15:35 21,164.09 21,172.52 21,160.70 21,166.84 0.0K
15:40 21,167.29 21,173.77 21,155.88 21,161.27 0.0K
15:45 21,162.20 21,179.79 21,161.14 21,176.81 0.0K
15:50 21,181.68 21,190.39 21,171.29 21,182.67 0.0K
15:55 21,181.93 21,183.16 21,167.54 21,180.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles