FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,210.93 21,210.93 21,052.52 21,061.12 0.0K
09:35 21,061.98 21,061.98 21,041.83 21,045.83 0.0K
09:40 21,046.99 21,062.89 21,041.37 21,061.31 0.0K
09:45 21,061.40 21,067.77 21,039.14 21,039.29 0.0K
09:50 21,039.09 21,043.57 21,017.17 21,041.64 0.0K
09:55 21,041.12 21,057.00 21,041.12 21,055.76 0.0K
10:00 21,054.84 21,063.58 21,048.63 21,057.71 0.0K
10:05 21,057.71 21,063.86 21,055.34 21,061.49 0.0K
10:10 21,061.61 21,065.14 21,057.53 21,061.28 0.0K
10:15 21,060.39 21,063.02 21,047.49 21,062.12 0.0K
10:20 21,061.23 21,061.23 21,051.41 21,059.40 0.0K
10:25 21,059.77 21,081.34 21,059.77 21,081.34 0.0K
10:30 21,082.03 21,100.98 21,081.33 21,099.70 0.0K
10:35 21,100.40 21,123.43 21,100.26 21,123.38 0.0K
10:40 21,123.16 21,131.67 21,117.31 21,131.57 0.0K
10:45 21,131.62 21,133.46 21,123.01 21,133.46 0.0K
10:50 21,133.58 21,135.91 21,127.69 21,127.69 0.0K
10:55 21,126.59 21,126.98 21,120.19 21,125.06 0.0K
11:00 21,125.22 21,125.22 21,114.61 21,120.13 0.0K
11:05 21,120.48 21,130.46 21,117.98 21,130.26 0.0K
11:10 21,130.14 21,138.40 21,130.14 21,133.68 0.0K
11:15 21,133.43 21,146.38 21,133.43 21,145.28 0.0K
11:20 21,145.31 21,153.60 21,142.34 21,153.60 0.0K
11:25 21,154.10 21,166.00 21,154.10 21,165.58 0.0K
11:30 21,165.03 21,169.25 21,161.69 21,168.50 0.0K
11:35 21,168.50 21,173.58 21,161.47 21,162.64 0.0K
11:40 21,162.89 21,165.37 21,157.27 21,158.92 0.0K
11:45 21,158.86 21,159.74 21,156.57 21,157.08 0.0K
11:50 21,157.15 21,158.69 21,149.92 21,154.92 0.0K
11:55 21,155.08 21,166.66 21,155.03 21,165.36 0.0K
12:00 21,165.56 21,166.02 21,155.23 21,155.50 0.0K
12:05 21,155.38 21,158.61 21,154.52 21,158.44 0.0K
12:10 21,158.41 21,158.41 21,154.34 21,154.94 0.0K
12:15 21,154.93 21,160.85 21,154.93 21,158.56 0.0K
12:20 21,158.55 21,159.98 21,143.73 21,147.39 0.0K
12:25 21,147.51 21,162.98 21,147.51 21,162.98 0.0K
12:30 21,162.88 21,174.85 21,162.14 21,174.85 0.0K
12:35 21,176.97 21,176.97 21,170.93 21,176.35 0.0K
12:40 21,176.31 21,178.61 21,169.83 21,169.95 0.0K
12:45 21,169.85 21,171.06 21,160.52 21,160.45 0.0K
12:50 21,160.44 21,164.29 21,158.65 21,163.75 0.0K
12:55 21,163.35 21,167.84 21,163.35 21,165.36 0.0K
13:00 21,165.56 21,165.56 21,155.32 21,155.32 0.0K
13:05 21,155.30 21,159.51 21,152.40 21,159.28 0.0K
13:10 21,159.30 21,164.35 21,159.30 21,163.15 0.0K
13:15 21,163.35 21,166.87 21,161.12 21,161.69 0.0K
13:20 21,161.51 21,161.68 21,152.73 21,152.95 0.0K
13:25 21,152.59 21,155.90 21,152.19 21,155.90 0.0K
13:30 21,155.97 21,156.05 21,150.53 21,152.90 0.0K
13:35 21,153.03 21,159.84 21,149.14 21,159.58 0.0K
13:40 21,160.04 21,163.46 21,157.52 21,163.46 0.0K
13:45 21,163.63 21,182.97 21,163.63 21,182.28 0.0K
13:50 21,182.39 21,192.94 21,182.39 21,190.48 0.0K
13:55 21,190.42 21,195.57 21,187.91 21,193.42 0.0K
14:00 21,193.44 21,193.54 21,183.78 21,183.86 0.0K
14:05 21,184.22 21,187.26 21,181.11 21,187.18 0.0K
14:10 21,187.14 21,188.87 21,185.34 21,188.81 0.0K
14:15 21,188.88 21,189.71 21,177.78 21,177.97 0.0K
14:20 21,178.00 21,185.00 21,178.00 21,181.34 0.0K
14:25 21,181.34 21,181.34 21,168.42 21,168.45 0.0K
14:30 21,168.54 21,169.38 21,147.59 21,148.29 0.0K
14:35 21,148.17 21,148.17 21,137.96 21,139.88 0.0K
14:40 21,139.99 21,140.17 21,135.25 21,138.92 0.0K
14:45 21,139.11 21,139.54 21,132.91 21,134.11 0.0K
14:50 21,134.42 21,143.35 21,134.42 21,143.20 0.0K
14:55 21,143.06 21,146.08 21,141.63 21,142.46 0.0K
15:00 21,142.45 21,142.70 21,132.99 21,133.20 0.0K
15:05 21,133.39 21,138.37 21,131.91 21,138.37 0.0K
15:10 21,138.38 21,143.80 21,138.14 21,141.74 0.0K
15:15 21,141.73 21,149.95 21,139.52 21,149.89 0.0K
15:20 21,149.94 21,151.27 21,146.40 21,146.40 0.0K
15:25 21,146.21 21,147.90 21,145.53 21,147.21 0.0K
15:30 21,147.33 21,147.51 21,138.33 21,141.76 0.0K
15:35 21,142.00 21,148.10 21,141.64 21,146.11 0.0K
15:40 21,145.83 21,149.46 21,144.11 21,146.14 0.0K
15:45 21,145.02 21,154.47 21,142.62 21,153.36 0.0K
15:50 21,155.79 21,159.23 21,145.38 21,145.62 0.0K
15:55 21,147.50 21,156.68 21,143.60 21,151.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles